Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 국공채머니마켓액티브52,555원45원0.09%52525.7021,0521235억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-101Q CD금리액티브(합성)104,945원20원0.02%104924.063,0371451.3억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국반도체인버스(합성 H)5,310원25원0.47%5263.902,66527.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국AI반도체팹리스21,240원95원0.45%21303.824,478361억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국배당다우존스2호12,270원-50원-0.41%12240.954,013257.6억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국AI빅테크10타겟데일리커버드콜11,045원-70원-0.63%11035.25126,2132336억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10UNICORN SK하이닉스밸류체인액티브49,360원410원0.84%49249.37101,0331752.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10파워 종합채권(AA-이상)액티브93,120원-190원-0.20%93066.5701389.3억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KIWOOM 미국양자컴퓨팅13,855원-125원-0.89%13838.0350,1472085.1억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200타겟위클리커버드콜21,170원-10원-0.05%21136.536,535,6116.1조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 금융고배당TOP10타겟위클리커버드콜11,765원70원0.60%11764.95808,9908270.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 인도디지털성장7,800원35원0.45%7840.8866446.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국S&P500엔화노출(H)10,900원-55원-0.50%10794.862,41354.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국S&P500성장주13,800원-30원-0.22%13777.551,627303.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 미국배당증가성장주데일리커버드콜8,720원-30원-0.34%8705.985,006156.9억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 조선TOP1022,160원-190원-0.85%22109.29469,8215684억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국방산TOP1011,955원-120원-0.99%11887.6520,577394.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 200액티브32,295원-35원-0.11%32248.11148,5641.1조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 코리아밸류업32,760원175원0.54%32548.00911884.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 코리아밸류업33,040원40원0.12%33017.5085,6009763.3억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIME 코리아밸류업액티브28,565원-200원-0.70%28769.7764,1531999.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KoAct 코리아밸류업액티브31,660원-95원-0.30%31648.1120,9892516.9억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-101Q 코리아밸류업32,340원-160원-0.49%32611.525,8331390.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 코리아밸류업TR33,700원165원0.49%33540.4310,5701954.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10HANARO 코리아밸류업33,005원365원1.12%32759.7356808.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 코리아밸류업32,785원10원0.03%32757.7157,9956852억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10RISE 미국AI테크액티브18,775원-115원-0.61%18757.534,876600.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10WON 전단채플러스액티브52,520원20원0.04%52501.2511,7504860.2억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 코리아밸류업32,885원10원0.03%32856.86196,7635278억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KIWOOM 코리아밸류업32,665원-130원-0.40%32806.684931077.9억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 코리아밸류업33,815원-280원-0.82%34089.461,824253.6억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TRUSTON 코리아밸류업액티브25,845원-75원-0.29%26026.927139.5억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10PLUS 글로벌방산15,965원-225원-1.39%15935.683,936287.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 글로벌빅파마12,240원-30원-0.24%12261.0195685.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 일라이릴리밸류체인12,470원-5원-0.04%12444.552,44181억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIGER 미국필라델피아AI반도체나스닥21,055원-170원-0.80%21126.60483,5541조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KoAct 미국천연가스인프라액티브10,450원45원0.43%10398.148,450198.5억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL CD금리&머니마켓액티브50,070원5원0.01%50060.6079,3562859.9억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10HANARO 바이오코리아액티브10,305원-130원-1.25%10340.373,22097.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10RISE 미국S&P500엔화노출(합성 H)11,300원-60원-0.53%11196.2721873.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER KRX금현물12,765원30원0.24%12770.67641,6251.1조원KRX 금현물지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나AI소프트웨어9,670원-360원-3.59%10009.5116,27591.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 국제금12,510원75원0.60%12475.3821,670894.4억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 차이나테크TOP108,000원-145원-1.78%8209.168,743204억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 금액티브12,420원110원0.89%12364.3991,5211608.3억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 단기특수은행채액티브51,035원15원0.03%51021.50617211.2억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국원자력SMR13,180원-320원-2.37%13187.83161,6321614.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국AI에이전트7,790원-110원-1.39%7843.9317138.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국배당퀄리티+커버드콜액티브10,860원-50원-0.46%10854.6925,495771억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 팔란티어고정테크10014,570원-75원-0.51%14602.394,649240.4억원KEDI 팔란티어고정테크100 지수(PR)
22,152건 중 16,201–16,250← 이전325 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬