Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200TR65,405원-85원-0.13%65306.1842,6613728억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI Korea TR50,095원105원0.21%50029.285,7644.6조원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국빅테크10(H)62,285원-115원-0.18%62271.7021,8486571억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 농업융복합산업10,870원55원0.51%10829.103059.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 성장주44,610원175원0.39%44328.532891293.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 배당가치29,640원30원0.10%29632.353,446918.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 내수주플러스11,095원-30원-0.27%11086.035571억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE IT플러스44,720원120원0.27%44705.495,0351118억원FnGuide IT플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 코스피TR39,650원75원0.19%39548.341,0401229.1억원코스피 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 리츠부동산인프라4,035원-5원-0.12%4035.022,057,3621.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX TRF307013,900원-35원-0.25%13958.8218,7642293.5억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX TRF505017,525원-50원-0.28%17588.326,199823.6억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 200고배당커버드콜ATM7,345원105원1.45%7413.1213,267124.8억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE ESG사회책임투자48,995원-50원-0.10%48943.8551,3856957.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE MSCI멕시코(합성)17,565원40원0.23%17692.3043158억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 코스닥150선물인버스4,200원-85원-1.98%4193.9852,99623.9억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 코스닥150선물레버리지3,645원130원3.70%3670.4990,30952.8억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 차이나H선물인버스(H)7,945원125원1.60%7874.451,02939.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI EM선물(H)12,560원-200원-1.57%12596.6332962.8억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE KRX30050,875원140원0.28%50710.31176178억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코리아TOP1039,510원75원0.19%39416.97302,4212.1조원FnGuide TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER KRX30049,595원-10원-0.02%49499.3814,733247.9억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX KRX30049,335원-115원-0.23%49287.44997740억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 일본엔선물8,080원5원0.06%8063.9968,700484.8억원엔선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 국채선물3년인버스57,890원90원0.16%57893.752621.7억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 200112,125원-225원-0.20%112106.3419,4284428.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 국채선물3년56,415원-45원-0.08%56436.342,545719.8억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 한국대만IT프리미어82,250원-55원-0.07%82671.103,003987억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER K게임5,465원125원2.34%5451.563,719128.4억원WISE K게임 테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 게임테마6,425원140원2.23%6428.754,396208.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 게임산업5,400원40원0.75%5399.45109,348226.8억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 코스닥15014,455원175원1.23%14477.9550,51493.9억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 중장기국채49,910원-75원-0.15%49893.2712,7391926.5억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 코스피72,925원-200원-0.27%72901.185,1854120.2억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국30년국채울트라선물(H)7,230원-30원-0.41%7227.6617,1521308.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국채선물10년인버스61,150원260원0.43%61134.6971242.1억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10SOL 200TR42,005원-55원-0.13%41928.20126,5071조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 코스닥15014,355원225원1.59%14343.153,742203.8억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 200선물레버리지130,105원-895원-0.68%129374.322,418585.4억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국나스닥100선물(H)32,395원-140원-0.43%32335.846,0811117.6억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 2차전지테마19,615원-120원-0.61%19629.25557,6439787.8억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 2차전지산업15,365원-110원-0.71%15384.116,049,3191.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 200선물인버스2,295원5원0.22%2307.426,81413.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 코스닥150선물레버리지7,270원275원3.93%7311.7719,31731.9억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200커뮤니케이션서비스19,340원-60원-0.31%19300.0440673.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX Top5PlusTR82,170원120원0.15%82161.5013,6899860.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 대형고배당10TR80,170원350원0.44%80152.8132,4605251.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 코스닥1507,150원95원1.35%7157.37112,943483.3억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 골드선물(H)25,975원130원0.50%25939.2216,4601168.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 멀티에셋하이인컴(H)10,610원0원0.00%10615.94053억원Morningstar Multi-Asset High Income 10% Capped Index
22,152건 중 15,651–15,700← 이전314 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬