Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국S&P500배당귀족커버드콜(합성 H)7,740원-80원-1.02%7788.927,088363.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI Korea TR39,930원-5원-0.01%39826.5130,3962.4조원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 단기채권액티브119,180원30원0.03%119134.355,399667.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 고배당주17,665원-85원-0.48%17706.2994,2133497.6억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 최소변동성21,565원65원0.30%21586.14208129.3억원KRX 최소변동성지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 미국IT인터넷(합성 H)21,400원40원0.19%21599.8622421.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 주도업종23,700원-80원-0.34%23730.2316106.6억원FnGuide 주도업종 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국러셀2000(H)16,555원-185원-1.11%16491.514,699231.7억원FTSE Russell 2000 Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 골드선물인버스(H)3,385원-5원-0.15%3398.5742327억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 중소형고배당17,885원110원0.62%17954.6068698.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국고채3년선물인버스115,055원170원0.15%115036.505117.3억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 차이나CSI30014,680원-45원-0.31%14773.7566,3092429.5억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200미국채혼합5020,860원-30원-0.14%20866.28286,2102조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 200금융22,855원95원0.42%22879.312,719196.5억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10FOCUS ESG리더스22,020원0원0.00%21971.14077억원KRX ESG Leaders 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 미국나스닥테크52,850원-10원-0.02%52700.83709475.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국채선물10년50,990원-170원-0.33%50998.004650.9억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물(H)26,835원310원1.17%26964.04238,121583.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물13,840원35원0.25%13868.7655,953603.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물레버리지14,950원55원0.37%15025.0547,270297.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스2X5,685원-20원-0.35%5670.47224,2701981.7억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스8,360원-10원-0.12%8345.5756,998991.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE MSCI필리핀(합성)11,940원-75원-0.62%12000.084611.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물레버리지(합성 H)4,955원-45원-0.90%4971.753234.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200선물레버리지87,840원-865원-0.98%87676.8748,7012196억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER S&P글로벌인프라(합성)16,430원-40원-0.24%16448.701,417115억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS S&P글로벌인프라19,085원-75원-0.39%19174.04582114.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 미국S&P500(H)29,845원-125원-0.42%29766.435,214895.3억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE KQ고배당15,260원-30원-0.20%15494.162883.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 코스닥15014,295원255원1.82%14254.41407,8763267.8억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물인버스(H)1,770원-30원-1.67%1756.426,745,6591587.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 3대농산물선물(H)9,005원-145원-1.58%9061.3560,789286.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 단기국공채액티브114,940원25원0.02%114906.132,3891574.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 중장기국공채액티브107,765원-80원-0.07%107703.075148.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 단기채권액티브57,140원15원0.03%57127.2621,8887605.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 중장기국공채액티브105,935원-140원-0.13%105876.343739.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 종합채권(AA-이상)액티브109,740원-75원-0.07%109638.8727,3193.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 글로벌4차산업혁신기술(합성 H)23,500원-40원-0.17%23542.61807596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 글로벌로봇(합성)24,495원-70원-0.28%24460.451,275433.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 아시아TOP5032,055원-210원-0.65%32186.13188256.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피73,380원-70원-0.10%73384.2313,0056163.9억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피중형주21,415원-25원-0.12%21428.105042.8억원코스피 중형주
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200TR40,540원-60원-0.15%40491.93657,5167.9조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI KOREA ESG유니버설34,560원40원0.12%34526.6868207.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG유니버설35,955원220원0.62%35907.78456248억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG리더스29,605원-455원-1.51%29860.51373177.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 국채선물10년51,710원-215원-0.41%51710.7349366.1억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10SOL KRX30050,060원-375원-0.74%50442.5522250.3억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 200TR146,915원-290원-0.20%146815.59101,5661.8조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 지주회사22,995원-75원-0.33%22966.24325,3232862.8억원FnGuide 지주회사 지수
22,152건 중 15,601–15,650← 이전313 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬