Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 인도니프티50레버리지(합성)24,300원-335원-1.36%24334.39519150.6억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스피10089,545원50원0.06%89366.23104,0389939.4억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코리아배당성장채권혼합15,730원45원0.29%15745.3332,7221635.9억원배당성장채권혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 차이나HSCEI11,715원-85원-0.72%11849.643,429246억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 베트남VN30(합성)28,250원30원0.11%28632.8022,7012655.5억원VN30 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER S&P글로벌헬스케어(합성)25,030원-100원-0.40%25148.623,001290.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 차이나HSCEI(H)9,790원40원0.41%9920.97308166.4억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150선물인버스2,385원-40원-1.65%2366.17477,35967.9억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 코스닥150선물인버스2,365원-40원-1.66%2362.4757,797,7391092.6억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX MSCI선진국37,905원-95원-0.25%37776.6812,6594851.8억원MSCI World
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 고배당저변동5017,415원80원0.46%17393.85323121.9억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 고배당주채권혼합15,470원10원0.06%15451.92136,5185986.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200동일가중19,840원35원0.18%19865.3732799.2억원코스피 200 동일가중지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 200선물레버리지106,370원-1,085원-1.01%106155.3342,778638.2억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 200선물인버스1,277원7원0.55%1274.9131,27325.5억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 200선물인버스2X74원-1원-1.33%74.691,767,65737억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 200동일가중18,925원-50원-0.26%18973.911,472132.4억원코스피 200 동일가중지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 200선물인버스2X71원1원1.43%70.487,343,013,0766837억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200선물인버스2X76원-1원-1.30%77.0356,222,890262.5억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 200선물레버리지213,305원-1,590원-0.74%212162.0026,526533.2억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 200선물인버스2X141원-4원-2.76%144.511,253,02111.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 200선물인버스2X71원0원0.00%71.451,780,85821.3억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KIWOOM 200선물인버스1,271원3원0.24%1275.1523,00615.5억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 헬스케어12,390원-200원-1.59%12485.2298974.3억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 헬스케어채권혼합11,615원-80원-0.68%11603.273,254209억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE MSCI인도네시아(합성)5,145원-40원-0.77%5218.8525,106313.8억원MSCI Indonesia Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 심천차이넥스트(합성)14,140원10원0.07%14333.4212870.7억원SZSE ChiNext Price Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 차이나심천ChiNext(합성)14,615원-60원-0.41%14689.2322,614447억원SZSE ChiNext Price Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 고배당33,885원35원0.10%33807.8716,3472151.6억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX K콘텐츠9,640원0원0.00%9620.0010,417308.4억원KRX K콘텐츠
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX IT70,800원100원0.14%70459.5920,1941132.8억원KRX 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 경기소비재14,885원-155원-1.03%14992.443,168133.9억원KRX 경기소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 필수소비재9,560원-30원-0.31%9557.6414,531133.8억원KRX 필수소비재
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 헬스케어16,440원-125원-0.75%16422.4619,005657.6억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 중형주저변동5018,750원85원0.46%18807.17346.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물(H)7,910원-20원-0.25%8042.6159947.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 단기변동금리부채권액티브114,800원10원0.01%114785.511,5912802.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 모멘텀주43,965원-185원-0.42%43938.91575395.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 가치주35,720원285원0.80%35677.55968321.4억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 우량주30,545원-305원-0.99%30783.861,627519.2억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 코스닥150선물인버스2,395원-45원-1.84%2392.1918,27222.7억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피대형주38,605원-95원-0.25%38558.103,520656.2억원코스피 대형주
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 코스닥150선물레버리지8,165원330원4.21%8187.32100,047595.2억원F-코스닥150 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200커버드콜13,085원25원0.19%13100.3524,197300.9억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 코스닥150IT25,250원480원1.94%25331.3466,102292.9억원코스닥 150 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물인버스(H)11,230원35원0.31%11176.261056.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX S&P글로벌인프라(합성)21,380원-135원-0.63%21367.971,166220.6억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 글로벌자원생산기업(합성 H)21,790원15원0.07%21847.081,569185.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 글로벌테크놀로지(합성 H)46,580원-80원-0.17%46478.611349.3억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
22,152건 중 15,551–15,600← 이전312 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬