Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 골드선물(H)24,760원120원0.49%24747.4846,9593763.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 중기우량회사채104,085원-80원-0.08%104116.439,2902923.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 미국달러선물15,675원15원0.10%15726.18604227.2억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER LG그룹플러스12,605원40원0.32%12550.4446,336824.3억원MKF LG그룹+ FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 건설8,350원40원0.48%8364.03363,9891431.1억원코스피 200 건설
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 IT142,030원-25원-0.02%141869.09331,7702.7조원코스피 200 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 금융17,170원55원0.32%17204.9736,400319.3억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 경기방어12,435원-85원-0.68%12394.882,774397.9억원코스피 200 경기방어소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 경기소비재24,730원-50원-0.20%24815.7610569.2억원코스피 200 경기소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 고배당주25,310원20원0.08%25272.87428,0512.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 국고채10년레버리지90,460원-1,390원-1.51%90705.3224262.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 200채권혼합5097,665원90원0.09%97225.141,320410.1억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 200112,150원-250원-0.22%112080.8614,665,55210.4조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 국고채3년105,960원-25원-0.02%105932.512,438996억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 국고채3년100,060원-85원-0.08%100065.4623150억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 국고채3년107,355원-75원-0.07%107337.255,860515.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 인버스980원2원0.20%984.28964,756,2296985.4억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 국채3년105,020원-30원-0.03%104993.754,7531237.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 에너지화학14,625원-235원-1.58%14554.51171,690348억원KRX 에너지화학
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 철강12,875원40원0.31%12852.0531,810315.4억원KRX 철강
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 차이나항셍3018,450원-445원-2.36%18924.906,60392.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 건설7,370원65원0.89%7399.651,757,7772336.2억원KRX 건설
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10PLUS 코스피5084,485원-15원-0.02%84412.2515,6971900.9억원코스피 50
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 통안채1년104,250원25원0.02%104223.622,013323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 레버리지115,000원-580원-0.50%114714.5818,206,2235.8조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 인버스1,088원0원0.00%1094.552,545,362478.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 현대차그룹플러스50,910원105원0.21%50882.7476,4276648.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 콩선물(H)12,920원-40원-0.31%12937.7342464.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 중공업13,425원-155원-1.14%13388.3294,1462623.2억원코스피 200 중공업
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 철강소재11,400원25원0.22%11411.249,186102.6억원코스피 200 철강/소재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 에너지화학18,875원-205원-1.07%18800.84108,507271.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 금은선물(H)18,425원100원0.55%18417.205,366423.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 미국달러선물인버스8,680원5원0.06%8652.1272275.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 수출주26,565원-140원-0.52%26537.2486106.2억원MKF 수출주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 우량업종대표주24,790원-205원-0.82%25004.9835123.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 삼성그룹동일가중40,780원10원0.02%40690.0626163.1억원MKF SAMs EW 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국나스닥100174,540원-445원-0.25%174452.606,106,74911.4조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 농산물선물Enhanced(H)5,925원-35원-0.59%5924.939,631136.2억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 삼성그룹37,330원130원0.35%37225.7020,3091508.1억원MKF SAMs FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 구리선물(H)10,355원110원1.07%10370.2265,797321억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 보험21,115원385원1.86%21167.84169,993654.5억원KRX 보험
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 코스피10087,990원-130원-0.15%87961.95249492.7억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 은선물(H)10,985원170원1.57%11029.25359,8768073.9억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TREX 펀더멘탈 200120,585원330원0.27%119720.3265301.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 200112,690원-275원-0.24%112654.01858,9114.5조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 코스피10086,420원175원0.20%86179.812,475311.1억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 단기통안채112,615원25원0.02%112595.776,3821.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 단기선진하이일드(합성 H)13,880원-25원-0.18%13837.251483.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 주식혼합95,100원365원0.39%94733.657190.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 글로벌MSCI(합성 H)25,860원-125원-0.48%25877.321777.5억원MSCI ACWI Index
22,152건 중 15,401–15,450← 이전309 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬