Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 200타겟위클리커버드콜21,180원305원1.46%21168.185,300,3796조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 금융고배당TOP10타겟위클리커버드콜11,695원-105원-0.89%11658.881,196,7318221.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 인도디지털성장7,765원-260원-3.24%7953.0113,23246.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 코리아금융고배당16,760원-65원-0.39%16802.2710,760335.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 미국S&P500엔화노출(H)10,955원-10원-0.09%10837.221,91854.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER CD금리플러스액티브(합성)1,001,135원85원0.01%1001043.6811,3864827.4억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국테크TOP3플러스17,490원-155원-0.88%17441.2217,487332.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 국공채머니마켓액티브52,510원-20원-0.04%52522.1516,4291233.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국반도체인버스(합성 H)5,285원15원0.28%5299.1045027.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HANARO 전력설비투자44,740원2,435원5.76%44782.99120,9451610.6억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-091Q 현대차그룹채권(A+이상)&국고통안51,395원5원0.01%51385.67860679.4억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 글로벌소비트렌드액티브12,685원-175원-1.36%12643.867988.7억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국500타겟데일리커버드콜액티브10,475원-95원-0.90%10473.924,56073.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09UNICORN SK하이닉스밸류체인액티브48,950원1,530원3.23%49025.9075,5231737.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국나스닥100데일리커버드콜OTM8,720원-40원-0.46%8699.441,097,6651조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 반도체레버리지87,500원5,595원6.83%87727.943,221,1951조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 라이프자산주주가치액티브33,035원-25원-0.08%33043.7536,3221833.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 글로벌AI맞춤형반도체18,545원165원0.90%18444.4413,016278.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국S&P500성장주13,830원-70원-0.50%13797.26358304.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국배당증가성장주데일리커버드콜8,750원-85원-0.96%8748.849,723157.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 조선TOP1022,350원630원2.90%22341.43499,1945743.9억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국방산TOP1012,075원25원0.21%12021.3314,140404.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 200액티브32,330원515원1.62%32326.1095,6681.1조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 코리아밸류업32,585원375원1.16%32562.01587879.7억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 코리아밸류업33,000원215원0.66%33031.6485,5519768억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 코리아밸류업액티브28,765원315원1.11%28889.4349,7652013.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KoAct 코리아밸류업액티브31,755원425원1.36%31693.5041,8682524.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-091Q 코리아밸류업32,500원90원0.28%32641.595,9231397.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 코리아밸류업TR33,535원280원0.84%33552.7021,8681945억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09HANARO 코리아밸류업32,640원85원0.26%32770.43512799.6억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 코리아밸류업32,775원275원0.85%32770.29158,6676899.1억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 미국AI테크액티브18,890원25원0.13%18760.3223,373604.4억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09WON 전단채플러스액티브52,500원0원0.00%52496.563,0694648.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER 코리아밸류업32,875원315원0.97%32867.57139,7855309.3억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KIWOOM 코리아밸류업32,795원435원1.34%32825.092,9241082.2억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 신재생에너지액티브39,435원-475원-1.19%39229.0361,2353430.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.13122,8113926.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.899,437324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국휴머노이드로봇18,815원115원0.61%18842.537,4981053.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국천연가스밸류체인12,385원50원0.41%12353.431,89868.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국휴머노이드로봇14,620원-30원-0.20%14628.0238,1552770.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나테크TOP1012,085원-195원-1.59%12264.8358,5941824.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 차이나AI테크TOP109,080원-135원-1.47%9248.802,18663.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 차이나휴머노이드로봇7,855원-120원-1.50%7990.80582,4481402.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국배당퀄리티채권혼합5010,935원-5원-0.05%10908.517,801267.9억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 브로드컴밸류체인액티브23,220원-165원-0.71%23311.331,564150.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나휴머노이드로봇8,995원-170원-1.85%9185.78411,2872397.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10더제이 중소형포커스액티브12,855원-70원-0.54%12934.149457.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국S&P500미국채혼합50액티브11,285원15원0.13%11276.5157,186767.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 토탈월드스탁액티브12,345원-90원-0.72%12319.2072,3333863.9억원FTSE Global All Cap Index(PR)
22,152건 중 15,101–15,150← 이전303 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬