Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 200타겟위클리커버드콜21,180원305원1.46%21168.185,300,3796조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 금융고배당TOP10타겟위클리커버드콜11,695원-105원-0.89%11658.881,196,7318221.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 인도디지털성장7,765원-260원-3.24%7953.0113,23246.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 코리아금융고배당16,760원-65원-0.39%16802.2710,760335.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 미국S&P500엔화노출(H)10,955원-10원-0.09%10837.221,91854.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER CD금리플러스액티브(합성)1,001,135원85원0.01%1001043.6811,3864827.4억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국테크TOP3플러스17,490원-155원-0.88%17441.2217,487332.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 국공채머니마켓액티브52,510원-20원-0.04%52522.1516,4291233.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 미국반도체인버스(합성 H)5,285원15원0.28%5299.1045027.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09HANARO 전력설비투자44,740원2,435원5.76%44782.99120,9451610.6억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-091Q 현대차그룹채권(A+이상)&국고통안51,395원5원0.01%51385.67860679.4억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 글로벌소비트렌드액티브12,685원-175원-1.36%12643.867988.7억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09SOL 미국500타겟데일리커버드콜액티브10,475원-95원-0.90%10473.924,56073.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09UNICORN SK하이닉스밸류체인액티브48,950원1,530원3.23%49025.9075,5231737.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 미국나스닥100데일리커버드콜OTM8,720원-40원-0.46%8699.441,097,6651조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 반도체레버리지87,500원5,595원6.83%87727.943,221,1951조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 라이프자산주주가치액티브33,035원-25원-0.08%33043.7536,3221833.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09ACE 글로벌AI맞춤형반도체18,545원165원0.90%18444.4413,016278.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국S&P500성장주13,830원-70원-0.50%13797.26358304.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 미국배당증가성장주데일리커버드콜8,750원-85원-0.96%8748.849,723157.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 조선TOP1022,350원630원2.90%22341.43499,1945743.9억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIGER 미국방산TOP1012,075원25원0.21%12021.3314,140404.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09KODEX 200액티브32,330원515원1.62%32326.1095,6681.1조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09PLUS 코리아밸류업32,585원375원1.16%32562.01587879.7억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09RISE 코리아밸류업33,000원215원0.66%33031.6485,5519768억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:522026-09-09TIME 코리아밸류업액티브28,765원315원1.11%28889.4349,7652013.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KoAct 코리아밸류업액티브31,755원425원1.36%31693.5041,8682524.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-091Q 코리아밸류업32,500원90원0.28%32641.595,9231397.5억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09SOL 코리아밸류업TR33,535원280원0.84%33552.7021,8681945억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09HANARO 코리아밸류업32,640원85원0.26%32770.43512799.6억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KODEX 코리아밸류업32,775원275원0.85%32770.29158,6676899.1억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09RISE 미국AI테크액티브18,890원25원0.13%18760.3223,373604.4억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09WON 전단채플러스액티브52,500원0원0.00%52496.563,0694648.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09TIGER 코리아밸류업32,875원315원0.97%32867.57139,7855309.3억원코리아 밸류업 지수
fsc-securities-product2026-09-092026-09-10 13:49:532026-09-09KIWOOM 코리아밸류업32,795원435원1.34%32825.092,9241082.2억원코리아 밸류업 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10ACE 인도시장대표BIG5그룹액티브7,610원-10원-0.13%7621.4659776.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE AI전력인프라20,510원-340원-1.63%20484.63300,4646440.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 방산TOP10레버리지6,115원105원1.75%6112.10573,751354.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 우량회사채(AA-이상)액티브99,690원-55원-0.06%99703.933,5551748.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 차이나테크TOP10위클리타겟커버드콜6,880원-190원-2.69%7039.1914,93896.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10166.84491101.4억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라10채권혼합액티브9,805원-20원-0.20%9785.055,609171.5억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국메디컬AI10,005원-255원-2.49%10006.296,485280.1억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 유럽방산9,695원-335원-3.34%9747.921,95067.8억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 방산TOP1010,165원140원1.40%10143.381,923,0223517억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국S&P500미국채혼합50액티브11,190원-20원-0.18%11190.39122,8823133.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국머니마켓액티브13,355원25원0.19%13360.72364,0018226.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 글로벌피지컬AI액티브22,775원-20원-0.09%22704.006,714580.7억원Solactive Physical AI Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 국제금커버드콜액티브12,845원115원0.90%12787.1639,180732.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 글로벌양자컴퓨팅액티브21,350원-295원-1.36%21312.8916,688459억원FactSet 글로벌양자컴퓨팅 PR 지수
56,296건 중 15,101–15,150← 이전303 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬