Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM 물가채KIS112,715원45원0.04%112910.23602112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO 미국S&P50019,120원-140원-0.73%19098.033,391152.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09UNICORN R&D 액티브23,875원380원1.62%23790.66459.6억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 원자력TOP1062,780원1,750원2.87%62712.41171,6942322.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2030액티브 적격13,820원-30원-0.22%13778.3215,883939.7억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2050액티브 적격16,535원-85원-0.51%16497.0058,7486241.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09DAISHIN K200113,070원1,765원1.59%112933.03938678.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥100채권혼합5013,840원-40원-0.29%13820.71115,6914975.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2040액티브 적격16,835원-100원-0.59%16800.422,96984.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 글로벌농업경제10,720원-30원-0.28%10692.0919075억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국나스닥100미국채혼합50액티브14,740원-100원-0.67%14729.90173,4389124억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 미국나스닥100커버드콜(합성)10,400원-85원-0.81%10460.6764,8152735.2억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 코리아대장장이액티브30,530원415원1.38%30733.19577457.9억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 글로벌원자력37,245원745원2.04%37248.7110,7632335.2억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE TDF2040액티브 적격16,175원-45원-0.28%16092.607,506533.7억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS 글로벌HBM반도체103,885원645원0.62%103648.21448,1641.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON 미국S&P50019,535원-155원-0.79%19510.6816,309859.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS K리츠6,035원-15원-0.25%6085.231,18969.4억원FnGuide 리츠 지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 한국형글로벌전기차&2차전지액티브16,760원165원0.99%16774.7264383.8억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 국채선물3년55,275원-60원-0.11%55286.00455.2억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09에셋플러스 글로벌대장장이액티브29,270원290원1.00%29150.245,166216.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 미국S&P50021,265원-155원-0.72%21231.83101,1552913.3억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09PLUS TDF2060액티브 적격18,140원-70원-0.38%18096.688,090654.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX TDF2040액티브 적격15,630원-50원-0.32%15563.9227,2621883.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO 원자력iSelect62,670원1,935원3.19%62700.11256,1047363.7억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 글로벌브랜드TOP1018,625원-195원-1.04%18561.721,580111.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2030액티브 적격14,960원-60원-0.40%14908.9321574.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KIWOOM TDF2050액티브 적격17,330원-105원-0.60%17312.78787121.3억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09SOL 종합채권(AA-이상)액티브106,145원0원0.00%106106.283,4241.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 아시아달러채권ESG플러스액티브57,040원-290원-0.51%57039.52247197.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09KODEX 미국종합채권ESG액티브(H)96,530원-35원-0.04%96516.666,5502273.2억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09RISE 미국단기투자등급회사채액티브11,785원-80원-0.67%11779.955,099259.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국S&P500미국채혼합50액티브13,610원-85원-0.62%13601.61301,4271.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09TIGER 차이나항셍테크레버리지(합성 H)4,800원-105원-2.14%4903.1821,344207.3억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 단기채권알파액티브112,750원-5원0.00%112743.41728685.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09ACE 미국달러단기채권액티브11,220원-75원-0.66%11217.9749,572426.3억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09WON 미국우주항공방산23,140원-115원-0.49%23090.234,802520.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:492026-09-09HANARO Fn조선해운26,970원510원1.93%27044.9518,985728.1억원FnGuide 조선해운지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09SOL 미국배당다우존스13,300원-135원-1.00%13306.12316,1591조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09ACE 주주환원가치주액티브16,500원-40원-0.24%16471.673,544486.7억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS 애플채권혼합13,525원-40원-0.29%13553.769,273209.6억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09WON 200115,085원1,500원1.32%115248.2133,2671323.4억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 미국나스닥100(H)22,970원20원0.09%22908.8568,9003445.5억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09HANARO 32-10 국고채액티브52,715원20원0.04%52693.48352115.9억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09FOCUS AI코리아액티브30,725원165원0.54%30772.57209414.7억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09RISE 삼성그룹Top3채권혼합15,400원115원0.75%15454.57105,9503280.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER KOFR금리액티브(합성)111,815원5원0.00%111808.3352,9262.4조원KOFR 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09KODEX 미국S&P500(H)17,150원-20원-0.12%17129.72299,5281조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09PLUS K방산51,855원705원1.38%51787.11191,5651조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:502026-09-09TIGER 한중전기차(합성)10,310원65원0.63%10267.251,03887.6억원KRX CSI 한·중 전기차지수
56,296건 중 15,001–15,050← 이전301 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬