Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 글로벌MSCI(합성 H)26,005원-130원-0.50%26064.941578억원MSCI ACWI Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KRX기후변화솔루션23,300원410원1.79%23264.1888393.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 단기통안채101,870원20원0.02%101851.902,7852937.9억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12에셋플러스 코리아플랫폼액티브6,425원180원2.88%6402.6541,007115.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TRUSTON 주주가치액티브25,500원300원1.19%25410.731,073132.6억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2343,945775.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER BBIG레버리지1,907원-58원-2.95%1909.2228,90513.3억원KRX BBIG 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 2차전지TOP10레버리지1,165원35원3.10%1167.636,267,5641651.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 일본TOPIX(합성 H)35,585원155원0.44%35385.43366177.9억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12ACE 글로벌자율주행액티브12,435원30원0.24%12413.7649,882304.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 유로스탁스50(합성 H)24,145원90원0.37%24110.992,210386.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌희토류&전략자원생산기업7,465원-70원-0.93%7444.2449,924343.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 멀티팩터33,050원1,090원3.41%33060.7972198.3억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥100레버리지(합성)42,510원-180원-0.42%42212.59150,0506482.7억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 신흥국MSCI(합성 H)15,040원95원0.64%14975.178,687944.5억원MSCI EM Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌AI반도체탑픽액티브56,385원1,485원2.70%56126.2115,6482526억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX레버리지(H)91,605원1,170원1.29%90813.3131458억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KIWOOM 독일DAX17,650원-20원-0.11%17645.0238352.9억원DAX Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 단기통안채116,760원-20원-0.02%116778.188112527.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON AI ESG액티브26,635원660원2.54%26770.21136146.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS K제조업핵심기업액티브10,535원420원4.15%10517.2228,921563.6억원Akros K제조업 50 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 차이나육성산업액티브(합성)14,100원85원0.61%14037.985,504191.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 인도Nifty50(합성)22,230원-175원-0.78%22467.495,5961756.1억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER KEDI혁신기업ESG3019,345원505원2.68%19285.681,340203.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국나스닥바이오35,295원-45원-0.13%35146.5027,7891002.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국클린에너지나스닥9,855원120원1.23%9830.251,510118.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 차이나H레버리지(H)2,315원-55원-2.32%2382.7022,210231.5억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 글로벌수소&차세대연료전지5,350원-25원-0.47%5337.1823,989173.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 코리아테크액티브33,300원1,080원3.35%33355.4153,1572544.1억원KRX 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS 우주항공30,270원910원3.10%30233.80113,9812799.9억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX인버스(합성 H)1,446원-6원-0.41%1457.832,34343.3억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국필라델피아반도체레버리지(합성)93,880원1,920원2.09%92289.9463,3686440.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 코스피고배당23,130원-180원-0.77%23164.657,945763.2억원코스피 고배당 50
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12WON 대한민국국고채액티브50,870원-110원-0.22%50852.137306.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 배당성장35,375원-365원-1.02%35451.9121,545742.8억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX 미국ETF산업Top10 Indxx16,000원-30원-0.19%16106.651,388128억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코리아배당성장28,270원-225원-0.79%28323.654,825932.9억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8094263.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 삼성그룹밸류22,220원625원2.89%22220.2842,6482644.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12HANARO 미국S&P50020,425원-20원-0.10%20374.191,787163.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 미국다우존스고배당주(합성 H)20,900원-25원-0.12%21037.792,556192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 미국S&P50022,660원-80원-0.35%22653.6232,9402968.4억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 단기채권PLUS114,740원-10원-0.01%114473.1841,9391.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12KODEX TDF2050액티브 적격17,230원5원0.03%17155.91119,7586357.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12HK S&P코리아로우볼16,340원-190원-1.15%16292.99088.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국S&P500배당귀족14,010원20원0.14%13981.1344,1781926.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12PLUS K리츠6,275원15원0.24%6227.882,43869억원FnGuide 리츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 한국형글로벌전기차&2차전지액티브17,670원220원1.26%17593.5515088.3억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12RISE 국채선물3년55,325원60원0.11%55333.39455.3억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12UNICORN R&D 액티브23,085원755원3.38%23013.581857.7억원코스피 200
56,296건 중 1,451–1,500← 이전30 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬