Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q K반도체TOP2+9,275원140원1.53%9237.352,333,9693009.7억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11MIDAS 코스닥액티브29,930원-110원-0.37%30184.682,90159.8억원코스닥
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL 미국우주항공TOP107,820원-485원-5.84%8035.05383,141633.4억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q K반도체TOP2채권혼합5011,590원135원1.18%11563.72229,2622173.1억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 삼성전자&SK하이닉스채권혼합5011,105원120원1.09%11085.73658,0472265.4억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 200채권혼합50액티브10,495원-5원-0.05%10499.76152,951262.3억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11UNICORN K바이오액티브6,820원-240원-3.40%6874.20159,64778.4억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIME 글로벌휴머노이드로봇산업액티브8,075원30원0.37%7989.7129,337553.1억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 코스닥150채권혼합50액티브8,630원15원0.17%8589.94856,099396.9억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 은액티브8,305원60원0.73%8365.4480,797411억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 미국AI테크하이베타8,750원-500원-5.41%8739.3323,077210억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 구글밸류체인9,135원-135원-1.46%9098.1035,435712.5억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 삼성전자단일종목레버리지9,535원600원6.72%9600.5834,134302.7억원KRX 삼성전자 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 중기종합채권(A-이상)액티브100,850원-35원-0.03%100847.3701926.2억원NICE 중기종합채권(A-이상)(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11PLUS 200위클리커버드콜채권혼합8,670원55원0.64%8667.9319,52395.3억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11WON 삼성전자현대차채권혼합508,490원60원0.71%8475.6047,787280.1억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL 우주항공밸류체인7,330원-160원-2.14%7318.591,086,146403.1억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL 코스닥TOP107,650원-230원-2.92%7653.98645,443321.3억원코스닥 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 현대차로보틱스밸류체인TOP3플러스6,605원-55원-0.83%6602.42583,6002077.2억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 현대차기아채권혼합508,285원-65원-0.78%8297.33205,355248.5억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 전고체배터리ESS TOP2플러스7,740원-255원-3.19%7745.59624,552994.5억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 코스피액티브7,730원10원0.13%7753.27155,8251116.9억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11BNK 27-12 특수채(AAA이상)액티브50,365원0원0.00%50322.572361064.7억원KAP 27-12 특수채 총수익 지수(AAA이상)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX SK하이닉스단일종목레버리지7,435원50원0.68%7407.6535,465,8001.9조원KRX SK하이닉스 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE 삼성전자단일종목레버리지9,525원685원7.75%9518.2899,300478.6억원KRX 삼성전자 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 삼성전자선물단일종목레버리지9,685원730원8.15%9573.2011,80684.7억원KRX 삼성전자 선물 지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS K제조업핵심기업액티브10,115원-5원-0.05%10094.3131,316541.1억원Akros K제조업 50 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL SK하이닉스선물단일종목인버스2X10,980원-100원-0.90%11060.8215,343,4031018.3억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K반도체TOP2+6,420원55원0.86%6404.624,153,3802866.5억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11HANARO 미국S&P500액티브10,600원-205원-1.90%10619.223,16184.8억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11PLUS SK하이닉스샌디스크채권혼합509,755원15원0.15%9771.02178,112487.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 미국CPU반도체TOP1010,595원-490원-4.42%10546.08118,540741.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11FOCUS 금융반도체지주채권혼합50액티브9,780원15원0.15%9772.02120,33878.2억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE 반도체Plus전략산업9,640원-65원-0.67%9632.981,339,3801928억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 20099,145원1,075원1.10%99163.64122,5676940.1억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 미국우주테크TOP2채권혼합508,840원-340원-3.70%9046.09101,17488.4억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K방산TOP5+9,220원-610원-6.21%9229.40101,614175.1억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11BNK 스마트카10,500원-135원-1.27%10480.0090878.7억원FnGuide 스마트카 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 광통신&위성네트워크액티브11,390원-540원-4.53%11372.29113,81991.1억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7740,018945.2억원S&P500 모멘텀 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 차이나H22,125원-120원-0.54%22281.111,199342.9억원Hang Seng China H
19,810건 중 101–150← 이전3 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬