Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI전력SMR6,985원155원2.27%6952.0970,9871344.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20241130.9억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 미국AI TOP10국채혼합5010,080원-40원-0.40%10031.0112,256473.7억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 미국테크NYSE100액티브9,645원80원0.84%9573.3733,861276.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코스피67,490원2,645원4.08%67593.97189,5661조원코스피
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200 중소형22,670원135원0.60%22583.4414,060204억원코스피 200 중소형주지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 생활소비재13,115원80원0.61%13158.0410,39331.4억원코스피 200 생활소비재
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.101,340,5101조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0259,834190.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.9223,298567.4억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0121,328522.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.7998861.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HK 머니마켓액티브102,250원10원0.01%102242.8726529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP10레버리지7,590원560원7.97%7584.50610,369425억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 코리아소버린AI14,445원285원2.01%14422.52150,847664.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.6772,879727.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.60137,0313080.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIME 글로벌탑픽액티브12,370원0원0.00%12351.9413,415760.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q K소버린AI9,020원-50원-0.55%9026.1755,039275.1억원iSelect K소버린AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 한국고배당&미국AI테크12,780원-20원-0.16%12762.284,096261.9억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 우량회사채(AA-이상)액티브99,530원25원0.03%99586.9920,7181661.1억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 원자력SMR15,420원210원1.38%15455.32489,1762683억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 샤오미밸류체인액티브8,645원65원0.76%8539.5267277.8억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.381,705,7891928.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12FOCUS 20087,710원2,605원3.06%88387.3210657.8억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2343,945775.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI전력인프라19,630원655원3.45%19602.95346,4246163.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 차이나테크TOP10위클리타겟커버드콜8,275원-95원-1.14%8347.412,773115.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.996,745322.4억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
20,981건 중 1,401–1,450← 이전29 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬