Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KoAct 글로벌AI&로봇액티브27,865원20원0.07%27843.5936,0632535.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 국고채10년액티브103,630원25원0.02%103547.929,1484590.8억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 국고채30년액티브45,220원35원0.08%45118.62181208억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER AI반도체핵심공정14,075원-465원-3.20%14053.06495,5711301.9억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 코리아테크액티브35,890원-360원-0.99%35907.95120,6852781.4억원KRX 정보기술
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX AI반도체핵심장비25,165원100원0.40%25083.231,322,4514127억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 배당커버드콜액티브20,665원-10원-0.05%20673.735,566,2512.6조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10 INDXX(H)18,925원-60원-0.32%18941.7165,5352252억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10채권혼합13,785원-15원-0.11%13782.71105,1693329억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TRUSTON 주주가치액티브25,860원-280원-1.07%25756.32176134.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국30년국채커버드콜(합성)7,670원25원0.33%7683.4513,840425.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08IBK 200110,250원5원0.00%110047.56793413.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국30년국채엔화노출(합성 H)6,930원110원1.61%6955.26342,1811680.5억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08HK 종합채권(AA-이상)액티브98,090원15원0.02%97981.33252545.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 26-12 회사채(AA-이상)액티브10,885원-5원-0.05%10887.1016,9724509.6억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 미국30년국채커버드콜(합성)7,740원0원0.00%7792.91137,8202712.8억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10855.14390944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 삼성전자단일종목레버리지12,650원100원0.80%12680.346,048,9971.5조원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09TIGER 엔비디아미국채커버드콜밸런스(합성)8,810원-85원-0.96%8805.0628,788607.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09KODEX 인도Nifty미드캡10010,015원-90원-0.89%10070.92279115.1억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09PLUS 한화그룹주28,495원670원2.41%28527.6079,8141139.8억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-091Q 미국배당TOP308,695원-105원-1.19%8689.3910,087130.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09KODEX 미국S&P500데일리커버드콜OTM9,100원-65원-0.71%9091.78182,2421956.5억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09RISE 미국S&P500엔화노출(합성 H)11,360원20원0.18%11237.8525173.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09SOL 전고체배터리&실리콘음극재15,480원1,210원8.48%15478.961,269,9851633.1억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09IBK K-AI반도체코어테크53,095원1,395원2.70%53182.9118,8571831.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.9651,6525577.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09PLUS 글로벌원자력밸류체인14,000원325원2.38%13924.7517,894420억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09아이엠에셋 200112,695원1,625원1.46%112579.12101957.9억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09ACE 미국중심중소형제조업11,640원35원0.30%11644.78175110.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09TIGER 미국배당다우존스타겟데일리커버드콜9,655원-85원-0.87%9649.96341,4403017.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국양자컴퓨팅TOP1015,755원365원2.37%15653.1326,749330.8억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER TDF2045 적격11,720원-55원-0.47%11715.19242,4417670.7억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국천연가스밸류체인12,335원5원0.04%12303.173,45767.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 팔란티어미국채커버드콜혼합9,050원-85원-0.93%9040.17139,8621683.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 미국초단기(3개월이하)국채9,245원-55원-0.59%9241.43477,8013582.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티12,200원-75원-0.61%12163.564,449524.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나테크TOP1012,280원-30원-0.24%12171.3199,2981854.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 차이나AI테크TOP109,215원-170원-1.81%9264.6764764.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09HK 26-12 회사채(AA-이상)액티브101,920원0원0.00%101908.9801233.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 종합채권(AA-이상)액티브93,855원-50원-0.05%93853.18282829.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 고배당주위클리고정커버드콜10,725원-65원-0.60%10733.7984,357804.3억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500버퍼3월액티브11,425원0원0.00%11418.649211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국S&P50012,455원-95원-0.76%12441.48423,5263313억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국금융테크액티브11,375원-205원-1.77%11378.106,032130.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 글로벌휴머노이드로봇액티브19,005원195원1.04%18942.5511,819921.7억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국휴머노이드로봇18,700원-5원-0.03%18701.9914,0731047.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국원자력SMR13,500원250원1.89%13489.24116,2451660.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 단기특수은행채액티브51,020원5원0.01%51017.551,1667209.1억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국10년국채액티브(H)9,530원0원0.00%9525.2348,0031897.4억원KAP 미국 국채 10년 지수(총수익)
56,296건 중 13,951–14,000← 이전280 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬