Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 글로벌자산배분액티브14,505원-15원-0.10%14522.2031,6892799.4억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08HANARO 종합채권(AA-이상)액티브105,080원170원0.16%104944.25561279.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 코스닥글로벌15,600원-80원-0.51%15570.8811,302101.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 미국30년국채액티브(H)8,305원-5원-0.06%8314.813,163220억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국테크TOP1021,970원-55원-0.25%21961.62325175.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국테크TOP10레버리지(합성)35,170원-90원-0.26%35107.41556175.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 2차전지핵심소재104,885원-95원-1.91%4865.32940,5811721.9억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 2차전지소재Fn4,775원-105원-2.15%4770.382,570,7965183.2억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 2차전지산업레버리지1,004원-53원-5.01%1007.5380,496,7257087.2억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08에셋플러스 글로벌다이나믹시니어액티브16,180원-50원-0.31%16202.505,22180.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KoAct 바이오헬스케어액티브13,295원-325원-2.39%13324.87748,9823509.8억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIME K바이오액티브11,935원-245원-2.01%11959.03227,8391987.1억원KRX 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER K방산&우주32,705원-65원-0.20%32632.88267,4284938.4억원iSelect K방산&우주
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-081Q 단기금융채액티브109,320원10원0.01%109317.047961293.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 중국본토CSI30012,715원-75원-0.59%12932.49425203.4억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500유틸리티13,390원30원0.22%13402.861,585107.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500테크놀로지21,720원-75원-0.34%21796.3618,4181248.9억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 미국S&P500커뮤니케이션17,390원25원0.14%17436.4226495.6억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌AI&로보틱스 INDXX13,440원-70원-0.52%13556.5413,3281048.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 미국채30년액티브46,575원130원0.28%46635.297,818355.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 자동차소부장Fn22,485원-915원-3.91%22461.837,625213.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 의료기기소부장Fn7,210원-35원-0.48%7235.6616,162111.7억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 일본반도체소부장23,485원-285원-1.20%24203.4926,031293.5억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌혁신블루칩TOP1020,380원-150원-0.73%20557.4017,9991059.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 2차전지TOP1011,225원-150원-1.32%11203.40131,175676.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 2차전지TOP10인버스(합성)16,505원350원2.17%16645.2937,889330.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus23,860원-20원-0.08%23899.50301,6871조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus레버리지(합성)40,875원-180원-0.44%41075.578,763981억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 미국빅테크TOP7 Plus인버스(합성)6,560원15원0.23%6552.47866.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 일본반도체FACTSET23,985원-485원-1.98%24873.7023,687311.8억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 미국캐시카우10016,490원-95원-0.57%16638.4639,477222.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08마이티 26-09 특수채(AAA)액티브106,440원0원0.00%106441.6111014.3억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08BNK 2차전지양극재5,775원-95원-1.62%5784.5743,04786.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 조선TOP3플러스27,520원-300원-1.08%27660.56972,6801.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08SOL 자동차TOP3플러스24,630원-710원-2.80%24638.12346,9141995억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 은행고배당플러스TOP1027,180원-190원-0.69%27143.86683,2398398.6억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08TIGER 글로벌AI액티브29,645원-15원-0.05%29686.9692,1465567.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX iShares미국인플레이션국채액티브10,350원30원0.29%10364.0923,453172.8억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX iShares미국하이일드액티브10,625원35원0.33%10628.2872,226886.1억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX iShares미국투자등급회사채액티브10,510원35원0.33%10522.8441,251295.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국반도체NYSE(H)31,595원65원0.21%31276.8933,303331.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국반도체NYSE33,910원260원0.77%33567.887,723746억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE AI&로봇10,950원-260원-2.32%10935.79267,7933673.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE AI반도체TOP3+60,650원600원1.00%60461.50688,0581.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 일본반도체24,240원-450원-1.82%25149.225,560218.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 포스코그룹포커스5,900원-95원-1.58%5899.91440,7181185.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 미국달러선물인버스9,680원30원0.31%9662.3967561.9억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 코리아테크TOP1043,430원-685원-1.55%43674.461,307304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 초단기채권액티브54,405원0원0.00%54403.09150,5141조원KAP 단기자금시장지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08UNICORN 생성형AI강소기업액티브18,205원-665원-3.52%18123.7945454.6억원iSelect AI 지수
56,296건 중 13,901–13,950← 이전279 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬