Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 종합채권(AA-이상)액티브52,755원-35원-0.07%52761.9310,0501조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 차이나내수소비TOP CSI7,370원-65원-0.87%7460.68429.4억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 26-09회사채(AA-이상)액티브52,015원5원0.01%52012.8771524억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 코리아밸류업32,210원-125원-0.39%32287.141,052869.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 200액티브31,815원-135원-0.42%31879.61143,5401조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국방산TOP1012,050원-60원-0.50%12093.0715,084397.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 조선TOP1021,720원-220원-1.00%21778.86408,9365582억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국배당증가성장주데일리커버드콜8,835원10원0.11%8890.925,858159억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국S&P500성장주13,900원0원0.00%13973.1866,958305.8억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌AI맞춤형반도체18,380원235원1.30%18104.6217,692275.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 라이프자산주주가치액티브33,060원60원0.18%32992.7440,8621834.8억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 반도체레버리지81,905원15원0.02%82917.974,007,0401조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국나스닥100데일리커버드콜OTM8,760원0원0.00%8765.901,290,6571조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08UNICORN SK하이닉스밸류체인액티브47,420원-755원-1.57%47734.3988,0681683.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국500타겟데일리커버드콜액티브10,570원-65원-0.61%10600.797,05973.9억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIME 글로벌소비트렌드액티브12,860원-130원-1.00%12910.1971190억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI빅테크10타겟데일리커버드콜11,170원-40원-0.36%11190.17154,0882340.1억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 글로벌AI전력인프라액티브24,690원130원0.53%24512.68296,7136214.4억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국배당100데일리고정커버드콜8,830원-30원-0.34%8919.98206,1331651.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국AI밸류체인데일리고정커버드콜13,830원10원0.07%13806.99378,5807661.8억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국배당미국채혼합5010,770원0원0.00%10859.38239,3774652.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL K방산27,825원-50원-0.18%27778.1917,761751.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 미국달러SOFR금리액티브(합성)58,245원40원0.07%58380.40664억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 유럽명품TOP10 STOXX8,385원20원0.24%8392.986,57296.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIME 글로벌AI인공지능액티브57,280원-510원-0.88%57749.13208,6792조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국달러SOFR금리액티브(합성)58,440원185원0.32%58482.7823,9906925.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 차이나전기차레버리지(합성)5,430원-125원-2.25%5602.406,604221.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국달러SOFR금리(합성)11,830원45원0.38%11833.08109,4533262.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 테슬라밸류체인액티브17,880원0원0.00%17944.18393,0407411.2억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 33-06 국고채액티브10,475원0원0.00%10459.5310,449169.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 53-09 국고채액티브9,090원-5원-0.05%9073.75335119.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08BNK 미래전략기술액티브27,675원-325원-1.16%27560.111683억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 태양광&ESS34,900원-905원-2.53%34967.16235,5771361.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08WON 국공채머니마켓액티브55,065원0원0.00%55057.67238786.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM CD금리액티브(합성)110,655원15원0.01%110650.783631486억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국30년국채스트립액티브(합성 H)34,520원25원0.07%34614.3152,8853823.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국투자등급회사채액티브(H)46,105원5원0.01%46088.625,9512222.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스14,655원-25원-0.17%14792.242,471,6154.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스타겟커버드콜1호12,710원-30원-0.24%12828.6730,071654.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국배당다우존스타겟커버드콜2호10,705원-25원-0.23%10803.19240,6006883.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 테슬라밸류체인FactSet21,365원360원1.71%21192.524,051320.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX CD금리액티브(합성)1,074,120원90원0.01%1074227.18740,4266.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 글로벌주식분산액티브17,530원-10원-0.06%17600.513,580306.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 미국성장기업30액티브19,740원-100원-0.50%19804.639,797286.2억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 미국달러SOFR금리액티브(합성)12,225원0원0.00%12264.675,32999억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08RISE 미국S&P배당킹11,535원-25원-0.22%11598.146,056173억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08ACE 글로벌인컴TOP1010,810원30원0.28%10791.29226,174843.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08HANARO 글로벌생성형AI액티브41,230원260원0.63%41002.561,641453.5억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KODEX 코스닥글로벌15,190원-155원-1.01%15248.7414,782227.8억원코스닥 글로벌 지수
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08PLUS 국고채10년액티브51,265원15원0.03%51182.4814831.5억원KAP 국고채 10년 동일가중 지수(총수익)
56,296건 중 13,851–13,900← 이전278 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬