Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08에셋플러스 코리아대장장이액티브30,115원150원0.50%29965.58443451.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08마이티 다이나믹퀀트액티브38,690원-130원-0.33%38553.731,363479.7억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 글로벌원자력36,500원150원0.41%36586.3410,6192288.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2030액티브 적격14,560원65원0.45%14529.7610,169232.9억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2040액티브 적격16,220원-35원-0.22%16147.9410,023535.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2050액티브 적격17,235원-55원-0.32%17130.34120,9893403.9억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS 글로벌HBM반도체103,240원750원0.73%102730.91843,4701.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 코리아메가테크액티브45,790원-510원-1.10%45784.3841,2465105.5억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 미국S&P50019,690원10원0.05%19762.626,000866.3억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 친환경조선해운액티브28,000원-280원-0.99%28113.776,175518억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 코리아밸류업액티브31,330원-100원-0.32%31281.4355,0232490.7억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 로봇액티브30,640원-740원-2.36%30666.23279,6841조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08BNK 주주가치액티브30,760원-115원-0.37%30627.7099184.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER MKF배당귀족20,775원-125원-0.60%20787.721,115186.9억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 아시아AI반도체exChina액티브59,665원-945원-1.56%60622.615,318298.3억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KIWOOM 미국S&P50020,510원-40원-0.19%20619.71795,084881.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 한중전기차(합성)10,560원-160원-1.49%10736.512968.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 코스닥15013,400원-330원-2.40%13501.5215,235345.7억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-081Q 200액티브35,405원-75원-0.21%35463.28122,4874461억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 국고채30년스트립액티브34,485원-100원-0.29%34431.316,2351438.7억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI빅테크1015,575원-25원-0.16%15601.7377,3082079.2억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08HANARO CAPEX설비투자iSelect43,065원-345원-0.79%42977.831,800925.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 종합채권(AA-이상)액티브99,535원-5원-0.01%99513.4613,7672901.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국달러SOFR금리액티브(합성)11,510원-5원-0.04%11543.5984,6715225.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국하이일드액티브(H)9,410원-10원-0.11%9404.7413,514621억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL AI반도체소부장25,035원-95원-0.38%24989.611,855,3381조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL 2차전지소부장Fn4,455원-95원-2.09%4437.01533,1021064.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 머니마켓액티브55,505원5원0.01%55501.72123,7022.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 미국달러SOFR금리액티브(합성)11,790원-45원-0.38%11809.503,863539.9억원KAP SOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS 애플채권혼합13,565원-65원-0.48%13638.0117,297210.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 테슬라채권혼합Fn13,655원-10원-0.07%13672.21119,9334355.9억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 200113,585원-350원-0.31%113749.4333,2001306.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국S&P500(H)17,795원-50원-0.28%17848.9599,2204608.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국나스닥100(H)22,950원-60원-0.26%22946.5094,1093431억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 삼성전자채권혼합17,505원30원0.17%17552.99667,3141.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08HANARO 32-10 국고채액티브52,695원-25원-0.05%52679.2210,271115.9억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 엔비디아채권혼합26,635원30원0.11%26641.2920,4212397.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08FOCUS AI코리아액티브30,560원-125원-0.41%30448.44709412.5억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 삼성그룹Top3채권혼합15,285원-40원-0.26%15320.2589,1383255.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER KOFR금리액티브(합성)111,810원10원0.01%111797.3748,2962.4조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국S&P500(H)17,170원-50원-0.29%17228.76533,6051조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국나스닥100(H)22,230원-60원-0.27%22233.16193,7625668.6억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS K방산51,150원-350원-0.68%51081.73216,5789897.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 테슬라애플아마존채권혼합15,975원0원0.00%16001.336,475175.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중전기차(합성)10,242원-213원-2.04%10446.9132087억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중반도체(합성)47,820원-255원-0.53%47921.69894358.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KIWOOM 미국S&P500(H)18,640원-85원-0.45%18723.0511,070335.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 한중반도체(합성)47,970원-535원-1.10%48339.48745287.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 종합채권(AA-이상)액티브107,240원-15원-0.01%107158.7305308.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08에셋플러스 글로벌영에이지액티브16,945원-75원-0.44%16984.185,025105억원S&P 500
56,296건 중 13,801–13,850← 이전277 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬