Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08FOCUS AI코리아액티브30,560원-125원-0.41%30448.44709412.5억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 삼성그룹Top3채권혼합15,285원-40원-0.26%15320.2589,1383255.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER KOFR금리액티브(합성)111,810원10원0.01%111797.3748,2962.4조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국S&P500(H)17,170원-50원-0.29%17228.76533,6051조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국나스닥100(H)22,230원-60원-0.27%22233.16193,7625668.6억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS K방산51,150원-350원-0.68%51081.73216,5789897.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 테슬라애플아마존채권혼합15,975원0원0.00%16001.336,475175.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중전기차(합성)10,242원-213원-2.04%10446.9132087억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중반도체(합성)47,820원-255원-0.53%47921.69894358.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KIWOOM 미국S&P500(H)18,640원-85원-0.45%18723.0511,070335.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 한중반도체(합성)47,970원-535원-1.10%48339.48745287.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 종합채권(AA-이상)액티브107,240원-15원-0.01%107158.7305308.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08에셋플러스 글로벌영에이지액티브16,945원-75원-0.44%16984.185,025105억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 종합채권(AA-이상)액티브52,755원-35원-0.07%52761.9310,0501조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 차이나내수소비TOP CSI7,370원-65원-0.87%7460.68429.4억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 26-09회사채(AA-이상)액티브52,015원5원0.01%52012.8771524억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL CD금리&머니마켓액티브50,060원10원0.02%50051.5975,2442849.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 미국천연가스인프라액티브10,415원90원0.87%10365.8729,259197.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국필라델피아AI반도체나스닥21,045원115원0.55%20890.05540,3871조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 일라이릴리밸류체인12,655원-45원-0.35%12687.851,08782.2억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 200액티브31,815원-135원-0.42%31879.61143,5401조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌빅파마12,760원-15원-0.12%12815.0245389.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 글로벌방산16,340원-70원-0.43%16398.414,737294.1억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TRUSTON 코리아밸류업액티브25,690원-160원-0.62%25851.8366138.7억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 코리아밸류업33,870원10원0.03%33816.421,307254억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KIWOOM 코리아밸류업32,360원-340원-1.04%32562.651,2011067.8억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 코리아밸류업32,560원-110원-0.34%32594.25598,3605258.4억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08WON 전단채플러스액티브52,500원10원0.02%52491.725,5574648.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 미국AI테크액티브18,865원10원0.05%18802.702,194594.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 코리아밸류업32,500원-75원-0.23%32495.58172,8196841.2억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08HANARO 코리아밸류업32,555원5원0.02%32497.64340797.5억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL 코리아밸류업TR33,255원-85원-0.25%33271.1812,6151928.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-081Q 코리아밸류업32,410원15원0.05%32359.555,2791393.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 코리아밸류업액티브31,330원-100원-0.32%31281.4355,0232490.7억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIME 코리아밸류업액티브28,450원-170원-0.59%28543.1554,6481991.5억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 코리아밸류업32,785원-55원-0.17%32753.61278,0479704.3억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 미국달러SOFR금리액티브(합성)58,245원40원0.07%58380.40664억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 유럽명품TOP10 STOXX8,385원20원0.24%8392.986,57296.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIME 글로벌AI인공지능액티브57,280원-510원-0.88%57749.13208,6792조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국달러SOFR금리액티브(합성)58,440원185원0.32%58482.7823,9906925.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 차이나전기차레버리지(합성)5,430원-125원-2.25%5602.406,604221.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국달러SOFR금리(합성)11,830원45원0.38%11833.08109,4533262.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 테슬라밸류체인액티브17,880원0원0.00%17944.18393,0407411.2억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 33-06 국고채액티브10,475원0원0.00%10459.5310,449169.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 53-09 국고채액티브9,090원-5원-0.05%9073.75335119.9억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08BNK 미래전략기술액티브27,675원-325원-1.16%27560.111683억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 태양광&ESS34,900원-905원-2.53%34967.16235,5771361.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08WON 국공채머니마켓액티브55,065원0원0.00%55057.67238786.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM CD금리액티브(합성)110,655원15원0.01%110650.783631486억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국30년국채스트립액티브(합성 H)34,520원25원0.07%34614.3152,8853823.4억원ICE BofA Long US Treasury Principal STRIPS Index
22,152건 중 13,801–13,850← 이전277 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬