Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 차이나육성산업액티브(합성)12,305원-225원-1.80%12669.759,843167.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS 글로벌희토류&전략자원생산기업7,000원-40원-0.57%6962.9716,842329억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE 중국과창판STAR5012,165원-135원-1.10%12290.4610,993194.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 글로벌수소경제16,340원190원1.18%15947.802,531138.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER KEDI혁신기업ESG3019,520원-320원-1.61%19521.72929204.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 미국나스닥100레버리지(합성)38,210원90원0.24%38156.38200,4626533.9억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 글로벌AI사이버보안16,765원-85원-0.50%16821.5457,647482.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국클린에너지나스닥8,780원45원0.52%8751.292,300105.3억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 차이나2차전지MSCI(합성)8,665원-35원-0.40%8727.977,651242.6억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 글로벌수소&차세대연료전지5,020원30원0.60%4943.9412,285163.1억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM 단기채권ESG액티브107,610원15원0.01%107577.892,132624.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 우주항공26,040원105원0.40%26067.6042,5572434.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 2차전지액티브6,585원-175원-2.59%6597.18188,9762134.8억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX KOFR금리액티브(합성)110,730원10원0.01%110717.0066,0603.5조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 글로벌AI반도체탑픽액티브57,890원295원0.51%57724.2848,8962581.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국필라델피아반도체레버리지(합성)77,855원1,280원1.67%76602.69137,3965325.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIME 미국S&P500액티브31,250원-10원-0.03%31327.8053,3393912.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIME 미국나스닥100액티브45,400원175원0.39%45252.26641,5602.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08WON 대한민국국고채액티브51,065원55원0.11%51017.4142307.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE AI플랫폼5,115원-205원-3.85%5145.4612,65434.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 차이나AI테크액티브22,805원-405원-1.74%23273.658,636387.6억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국ETF산업Top10 Indxx15,880원10원0.06%15928.721,185119.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국S&P500배당귀족12,960원-25원-0.19%13094.3862,7141846.8억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국나스닥넥스트10019,240원-5원-0.03%19138.4110496.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS K리츠6,050원10원0.17%6108.3313,81569.5억원FnGuide 리츠 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS 미국S&P50019,110원-5원-0.03%19187.4714,894439.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM 물가채KIS112,670원40원0.04%112652.85173112.6억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO 미국S&P50019,260원-10원-0.05%19345.961,125154억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 배터리 리사이클링10,360원-120원-1.15%10344.562,639107.7억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 미국배당다우존스13,435원-30원-0.22%13560.23251,8901조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 글로벌반도체TOP4 Plus77,525원365원0.47%77154.82133,4071.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 주주환원가치주액티브16,540원70원0.43%16455.9310,838487.9억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 미국TOP5채권혼합5015,645원-60원-0.38%15698.0235,8941220.3억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 미국나스닥100미국채혼합50액티브14,840원40원0.27%14831.89295,5079156.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 차이나항셍테크레버리지(합성 H)4,905원-145원-2.87%5067.6823,522211.8억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 우량회사채액티브115,630원30원0.03%115610.093,9475317.8억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 국고채3년100,435원0원0.00%100421.361041214.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 국고채10년97,955원-70원-0.07%97921.701961191.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08MIDAS 중소형액티브33,690원-285원-0.84%33656.552975.8억원코스피 중형주
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO Fn K-푸드11,390원-110원-0.96%11431.81113,675153.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX ESG종합채권(A-이상)액티브113,775원45원0.04%113681.741,2823698.8억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 국고채30년액티브86,830원-20원-0.02%86726.753,3883283.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 글로벌멀티에셋TIF액티브11,665원10원0.09%11673.278,819262.4억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 단기채권알파액티브112,755원10원0.01%112736.63168685.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 미국달러단기채권액티브11,295원45원0.40%11297.9843,474429.2억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 미국우주항공방산23,255원-35원-0.15%23299.334,464511.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08HANARO Fn조선해운26,460원-390원-1.45%26587.9828,105714.4억원FnGuide 조선해운지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국배당커버드콜액티브12,410원-5원-0.04%12457.64834,0991.6조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국나스닥100커버드콜(합성)10,485원-20원-0.19%10543.77104,7572757.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIME Korea플러스배당액티브29,295원-65원-0.22%29329.60242,5678056.1억원코스피 200
56,296건 중 13,751–13,800← 이전276 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬