Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 신재생에너지액티브37,665원-780원-2.03%37812.1766,6243163.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 자율주행액티브15,520원-425원-2.67%15614.603,698333.6억원FnGuide K-미래차 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 종합채권(A-이상)액티브102,880원-10원-0.01%102848.163,1232조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 단기채권알파액티브114,205원-45원-0.04%114191.574,7413693.3억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE KIS국고채30년Enhanced50,165원-5원-0.01%50033.1917,0265121.3억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE ESG액티브24,700원155원0.63%24405.901,511568.1억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 2차전지&친환경차액티브11,700원-350원-2.90%11705.255,486175.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIME K이노베이션액티브10,415원-350원-3.25%10495.791,942104.1억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIME 코스피액티브25,590원-210원-0.81%25711.5977,0023966.4억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌이노베이션액티브24,675원335원1.38%24382.0633,487286.2억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 퓨처모빌리티액티브11,450원-295원-2.51%11490.256,954145.4억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE K엔터&여행레저7,300원50원0.69%7336.2827,676237.9억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 비메모리반도체액티브26,800원-300원-1.11%26863.8766,1832374.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국반도체52,330원330원0.63%51886.311,354,9921.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국스마트모빌리티S&P6,960원40원0.58%6973.8221655.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 미국친환경그린테마10,185원-15원-0.15%10242.601,14745.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HK 베스트일레븐액티브29,470원275원0.94%29337.18590176.8억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌자율주행&전기차SOLACTIVE15,375원-5원-0.03%15556.794,4131008.6억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,815원-115원-1.05%11076.6725,1741821.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 웹툰&드라마1,850원-23원-1.23%1839.2553,95388.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX AI반도체TOP2플러스40,775원-70원-0.17%40700.245,524,0294.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX Top10동일가중15,550원-180원-1.14%15565.979,409311억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn K-반도체57,695원-425원-0.73%57861.691,593,4583.6조원FnGuide K-반도체 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-게임3,450원-115원-3.23%3448.437,63081억원FnGuide K-게임 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-POP&미디어5,080원40원0.79%5058.2573,384325.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS ESG가치주액티브20,680원-135원-0.65%20686.772,54482.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS ESG성장주액티브21,605원-10원-0.05%21590.59349118.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 반도체TOP1037,230원160원0.43%37337.9813,674,5259.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 차이나클린에너지SOLACTIVE6,665원-35원-0.52%6844.622,535119.9억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER 차이나반도체FACTSET12,755원-190원-1.47%12982.88561,8245255억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 미국S&P500ESG20,540원20원0.10%20563.7214,3281170.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 글로벌클린에너지9,260원195원2.15%9253.8597492.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 유럽탄소배출권선물ICE(H)11,625원70원0.61%11671.071,553123.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 유럽탄소배출권선물S&P(H)11,850원45원0.38%11968.772359.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL 글로벌탄소배출권선물ICE(합성)13,860원60원0.43%13984.9722269.3억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER Fn메타버스7,380원-185원-2.45%7401.304,878369억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08RISE 메타버스10,810원-225원-2.04%10809.1815,148428억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 메타버스액티브9,605원-240원-2.44%9641.047,008561.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO 글로벌탄소배출권선물ICE(합성)11,025원40원0.36%11145.5918156.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-메타버스MZ14,600원-415원-2.76%14680.2547173억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08ACE 미국배당다우존스14,935원-15원-0.10%15061.24202,5939528.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08MIDAS 코스피액티브58,500원-300원-0.51%58695.684,0971711.1억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIME K신재생에너지액티브24,830원-360원-1.43%24764.814,576198.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08KODEX 기후변화솔루션24,205원-270원-1.10%24215.59891193.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08TIGER KRX기후변화솔루션24,210원-260원-1.06%24216.961,362121억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08SOL KRX기후변화솔루션24,490원115원0.47%24010.04116146.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn골프테마10,660원70원0.66%10624.701458.6억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO 200 TOP1016,815원-60원-0.36%16788.201,886193.3억원코스피 200 Top 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08에셋플러스 코리아플랫폼액티브6,070원-75원-1.22%6107.3018,683109.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08에셋플러스 글로벌플랫폼액티브13,905원-40원-0.29%13927.764,353333.7억원S&P 500
22,152건 중 13,651–13,700← 이전274 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬