Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200IT TR56,450원-655원-1.15%56494.0779,4632427.3억원코스피200 정보기술 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 혁신기술테마액티브39,180원-435원-1.10%39328.27454235억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER BBIG6,370원-155원-2.38%6363.9613,746761.2억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 바이오TOP107,010원-170원-2.37%7012.04731,7482565.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 2차전지TOP1010,100원-320원-3.07%10157.823,351,7026969억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 게임TOP104,595원-110원-2.34%4577.5758,309202.1억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 인터넷TOP103,575원-65원-1.79%3567.61100,421362.8억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER AI코리아그로스액티브36,890원35원0.09%36750.9011,295774.6억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 국고채10년82,240원30원0.04%82221.824,2185167.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국나스닥10030,250원15원0.05%30256.73365,7023.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO Fn5G산업42,895원-875원-2.00%43144.54599235.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 네트워크인프라58,085원-1,165원-1.97%58266.25172,3996795.9억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn K-뉴딜디지털플러스7,850원-170원-2.12%7800.53235251.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 차이나항셍테크6,375원-75원-1.16%6497.2910,93182.8억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌클라우드컴퓨팅INDXX13,185원-55원-0.42%13242.4313,247205.6억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 차이나항셍테크6,410원-105원-1.61%6520.791,073102.5억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 코리아혁신성장액티브24,785원-645원-2.54%24896.8461136.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 글로벌데이터센터리츠(합성)13,375원30원0.22%13404.8313286.9억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08UNICORN R&D 액티브23,495원-60원-0.25%23404.97458.7억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 미국S&P50021,420원-5원-0.02%21506.83231,0192934.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 원자력TOP1061,030원2,250원3.83%61177.68228,2982258.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS TDF2060액티브 적격18,210원-50원-0.27%18234.048,374653.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2030액티브 적격13,850원0원0.00%13837.8535,429941.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2040액티브 적격15,680원-5원-0.03%15650.9640,2541889.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2050액티브 적격16,620원-5원-0.03%16569.0189,3576274억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO 원자력iSelect60,735원-360원-0.59%60958.81221,4267136.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08DAISHIN K200111,305원-300원-0.27%111439.20415779.1억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 글로벌브랜드TOP1018,820원15원0.08%18842.93382112.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국나스닥100채권혼합5013,880원0원0.00%13876.76301,8454975.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2030액티브 적격15,020원20원0.13%15028.773,55275.1억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2040액티브 적격16,935원-5원-0.03%16955.112,06484.6억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2050액티브 적격17,435원-10원-0.06%17483.243,116122억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 종합채권(AA-이상)액티브106,145원-45원-0.04%106104.642931.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 아시아달러채권ESG플러스액티브57,330원75원0.13%57464.681,590198.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국종합채권ESG액티브(H)96,565원110원0.11%96512.821,1682274.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 미국단기투자등급회사채액티브11,865원40원0.34%11870.218,750261억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 글로벌농업경제10,750원45원0.42%10783.8187775.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 미국S&P500미국채혼합50액티브13,695원-90원-0.65%13715.67330,8541.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 탄소효율그린뉴딜25,115원-135원-0.53%25025.80187452억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 탄소효율그린뉴딜24,710원-140원-0.56%24777.042,447222.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER Fn신재생에너지24,080원-490원-1.99%24138.4381,9611191.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 미국S&P50022,450원10원0.04%22517.08177,4591.4조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 유로스탁스50(H)17,375원55원0.32%17406.0119,241191.1억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국S&P50023,330원10원0.04%23413.5521,532,2809.9조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국나스닥10026,315원15원0.06%26316.1521,854,1369조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 코리아AI테크핵심산업27,525원-1,320원-4.58%27702.308,489330.3억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 미국테크TOP10 INDXX30,275원-65원-0.21%30325.83541,6113.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 미국필라델피아반도체나스닥41,480원270원0.66%41099.831,668,2045.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn전기&수소차17,440원-345원-1.94%17365.391,047,169348.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn친환경에너지10,135원-210원-2.03%10094.804,11986.1억원FnGuide 친환경에너지 지수 (시장가격)
22,152건 중 13,601–13,650← 이전273 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬