Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 미국장기우량회사채85,720원195원0.23%85777.45304160.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO MSCI Korea TR49,425원230원0.47%49260.062401186.2억원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 종합채권(AA-이상)액티브101,225원10원0.01%101151.462021조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER CD금리투자KIS(합성)58,025원5원0.01%58015.80220,2013.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스피TR36,155원-15원-0.04%36104.097,722831.5억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200롱코스닥150숏선물23,585원505원2.19%23641.7233,475518.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO 글로벌럭셔리S&P(합성)18,530원30원0.16%18608.0145696.3억원S&P Global Luxury Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 코스닥15013,805원-350원-2.47%13923.7768,6941490.9억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 한국형글로벌전기차&2차전지액티브16,595원65원0.39%16621.403,20682.9억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 국채선물3년55,335원25원0.05%55319.50455.3억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08에셋플러스 글로벌대장장이액티브28,980원-55원-0.19%29089.645,158214.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 국고채30년액티브83,615원-160원-0.19%83491.88176114.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 국채30년레버리지(합성)11,945원-40원-0.33%11902.691959.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-081Q 코리아밸류업32,410원15원0.05%32359.555,2791393.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채선물레버리지(합성 H)4,720원5원0.11%4751.975,519365.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL 미국배당다우존스(H)13,460원-60원-0.44%13583.09159,7652328.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS KOFR금리109,920원15원0.01%109924.35960147.2억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08HANARO KOFR금리액티브(합성)111,475원20원0.02%111474.09236122.6억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 미국나스닥100(H)22,900원-100원-0.43%22918.623,133893.1억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 미국S&P500(H)18,205원-50원-0.27%18250.1718,328837.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500필수소비재11,930원-50원-0.42%12031.747,064143.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500헬스케어13,880원-5원-0.04%13931.8527,035596.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500금융19,125원140원0.74%19139.667,293459억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500경기소비재16,615원55원0.33%16722.751,273116.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty5011,245원-60원-0.53%11373.34116,7733300.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty50레버리지(합성)10,665원-135원-1.25%10817.623,709138.6억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채액티브(H)7,145원0원0.00%7151.72887,0431.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 인도니프티5011,020원-90원-0.81%11119.9448,3142749.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER TSMC파운드리밸류체인32,335원175원0.54%32251.357,890646.7억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스닥150롱코스피200숏선물2,960원-50원-1.66%2953.77110,789121.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국S&P50025,940원5원0.02%26039.471,227,6943.8조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 미국S&P50025,660원0원0.00%25757.2835,619,00320.1조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 200TR62,785원-255원-0.40%62863.7839,7715022.8억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08SOL KIS단기통안채112,205원5원0.00%112212.8221124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 장기종합채권(AA-이상)액티브86,285원60원0.07%86137.571442329.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200IT TR56,450원-655원-1.15%56494.0779,4632427.3억원코스피200 정보기술 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 혁신기술테마액티브39,180원-435원-1.10%39328.27454235억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER BBIG6,370원-155원-2.38%6363.9613,746761.2억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 바이오TOP107,010원-170원-2.37%7012.04731,7482565.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 2차전지TOP1010,100원-320원-3.07%10157.823,351,7026969억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 게임TOP104,595원-110원-2.34%4577.5758,309202.1억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 인터넷TOP103,575원-65원-1.79%3567.61100,421362.8억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER AI코리아그로스액티브36,890원35원0.09%36750.9011,295774.6억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 국고채10년82,240원30원0.04%82221.824,2185167.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국나스닥10030,250원15원0.05%30256.73365,7023.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO Fn5G산업42,895원-875원-2.00%43144.54599235.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 네트워크인프라58,085원-1,165원-1.97%58266.25172,3996795.9억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn K-뉴딜디지털플러스7,850원-170원-2.12%7800.53235251.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 차이나항셍테크6,375원-75원-1.16%6497.2910,93182.8억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌클라우드컴퓨팅INDXX13,185원-55원-0.42%13242.4313,247205.6억원Indxx Global Cloud Computing Index(PR)
56,296건 중 13,601–13,650← 이전273 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬