Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI EM선물(H)12,655원10원0.08%12676.627163.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE KRX30050,230원-310원-0.61%50112.85580175.8억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 코리아TOP1038,800원-40원-0.10%38946.86602,3152조원FnGuide TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER KRX30048,835원-490원-0.99%48915.435,358244.1억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX KRX30048,675원-160원-0.33%48709.656,300730.1억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08SOL KRX30049,915원-355원-0.71%49842.6651249.5억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 일본엔선물8,080원95원1.19%8091.47148,031484.8억원엔선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 국채선물3년인버스57,730원-45원-0.08%57797.692620억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200110,760원-390원-0.35%110893.9067,2364430.4억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KIWOOM 200TR144,940원-590원-0.41%145210.04327,6981.8조원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 국채선물10년51,225원-5원-0.01%51208.14451.2억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 국채선물10년인버스60,850원60원0.10%60866.477240.9억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08SOL 200TR41,415원-160원-0.38%41474.5998,5671조원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08PLUS 국채선물3년56,545원0원0.00%56514.655,000710.2억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 한국대만IT프리미어82,200원-450원-0.54%82947.214,634904.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 게임테마6,325원-95원-1.48%6330.142,035205.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08PLUS 코스닥15013,800원-285원-2.02%13931.291,73089.7억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 코스피72,075원-285원-0.39%72080.606,4594072.2억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국30년국채울트라선물인버스(H)12,340원-45원-0.36%12372.416274억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 코스닥15013,690원-340원-2.42%13802.762,005194.3억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국나스닥100선물(H)32,495원-65원-0.20%32482.763,5061088.5억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 코스피72,315원45원0.06%72272.535,118470억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 2차전지테마18,435원-430원-2.28%18481.74419,1429199억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 2차전지산업14,475원-360원-2.43%14492.963,764,9511.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 수소경제테마22,540원-275원-1.21%22494.6933,4311172억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 미국나스닥10029,370원25원0.09%29357.95351,5001.5조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX K-뉴딜디지털플러스7,935원-120원-1.49%7859.161871.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나항셍테크6,545원-100원-1.50%6664.71246,0295370.1억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나전기차SOLACTIVE9,500원-160원-1.66%9691.76219,6656855.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나바이오테크SOLACTIVE8,310원30원0.36%8287.9753,592448.7억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 차이나항셍테크6,530원-90원-1.36%6644.2577,2901097억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KIWOOM 미국방어배당성장나스닥15,300원30원0.20%15311.431,62742.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO 탄소효율그린뉴딜24,790원125원0.51%24703.61104223.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 200TR64,545원-180원-0.28%64614.0645,2463549.9억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER MSCI Korea TR49,410원-50원-0.10%49439.8814,9914.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국빅테크10(H)62,680원-260원-0.41%62796.9234,9726612.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 농업융복합산업10,800원-35원-0.32%10749.7432559.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 200커뮤니케이션서비스19,700원-405원-2.01%19813.215,10474.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX Top5PlusTR81,530원-570원-0.69%81653.6625,3199783.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 대형고배당10TR79,420원-155원-0.19%79426.1866,3675241.7억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 싱가포르리츠12,465원50원0.40%12673.951,28362.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KIWOOM 코스닥1506,840원-185원-2.63%6885.0618,317462.3억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 골드선물(H)25,880원30원0.12%26046.8426,2411151.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO e커머스10,330원-105원-1.01%10368.173,803340.8억원FnGuide E커머스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 성장주43,615원-100원-0.23%43587.3326,0261264.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 내수주플러스11,265원-35원-0.31%11261.704272억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 코스피TR39,095원-135원-0.34%39104.801,4281211.9억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF307013,990원-20원-0.14%14032.6669,0142308.3억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF703021,720원40원0.18%21763.136,407868.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 200TR74,205원-340원-0.46%74409.4728,2981780.9억원코스피 200 TR
56,296건 중 13,551–13,600← 이전272 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬