Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER MSCI Korea TR49,410원-50원-0.10%49439.8814,9914.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국빅테크10(H)62,680원-260원-0.41%62796.9234,9726612.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 농업융복합산업10,800원-35원-0.32%10749.7432559.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 200커뮤니케이션서비스19,700원-405원-2.01%19813.215,10474.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX Top5PlusTR81,530원-570원-0.69%81653.6625,3199783.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 대형고배당10TR79,420원-155원-0.19%79426.1866,3675241.7억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 싱가포르리츠12,465원50원0.40%12673.951,28362.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KIWOOM 코스닥1506,840원-185원-2.63%6885.0618,317462.3억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 골드선물(H)25,880원30원0.12%26046.8426,2411151.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO e커머스10,330원-105원-1.01%10368.173,803340.8억원FnGuide E커머스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 성장주43,615원-100원-0.23%43587.3326,0261264.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 내수주플러스11,265원-35원-0.31%11261.704272억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 코스피TR39,095원-135원-0.34%39104.801,4281211.9억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF307013,990원-20원-0.14%14032.6669,0142308.3억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF703021,720원40원0.18%21763.136,407868.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 200TR74,205원-340원-0.46%74409.4728,2981780.9억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 미국장기우량회사채85,720원195원0.23%85777.45304160.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO MSCI Korea TR49,425원230원0.47%49260.062401186.2억원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 종합채권(AA-이상)액티브101,225원10원0.01%101151.462021조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER CD금리투자KIS(합성)58,025원5원0.01%58015.80220,2013.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스피TR36,155원-15원-0.04%36104.097,722831.5억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200롱코스닥150숏선물23,585원505원2.19%23641.7233,475518.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO 글로벌럭셔리S&P(합성)18,530원30원0.16%18608.0145696.3억원S&P Global Luxury Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 코스닥15013,805원-350원-2.47%13923.7768,6941490.9억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 한국형글로벌전기차&2차전지액티브16,595원65원0.39%16621.403,20682.9억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 국채선물3년55,335원25원0.05%55319.50455.3억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08에셋플러스 글로벌대장장이액티브28,980원-55원-0.19%29089.645,158214.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 국고채30년액티브83,615원-160원-0.19%83491.88176114.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 국채30년레버리지(합성)11,945원-40원-0.33%11902.691959.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채선물레버리지(합성 H)4,720원5원0.11%4751.975,519365.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL 미국배당다우존스(H)13,460원-60원-0.44%13583.09159,7652328.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS KOFR금리109,920원15원0.01%109924.35960147.2억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08HANARO KOFR금리액티브(합성)111,475원20원0.02%111474.09236122.6억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 미국나스닥100(H)22,900원-100원-0.43%22918.623,133893.1억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 미국S&P500(H)18,205원-50원-0.27%18250.1718,328837.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500필수소비재11,930원-50원-0.42%12031.747,064143.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500헬스케어13,880원-5원-0.04%13931.8527,035596.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500금융19,125원140원0.74%19139.667,293459억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500경기소비재16,615원55원0.33%16722.751,273116.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty5011,245원-60원-0.53%11373.34116,7733300.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty50레버리지(합성)10,665원-135원-1.25%10817.623,709138.6억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채액티브(H)7,145원0원0.00%7151.72887,0431.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 인도니프티5011,020원-90원-0.81%11119.9448,3142749.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER TSMC파운드리밸류체인32,335원175원0.54%32251.357,890646.7억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스닥150롱코스피200숏선물2,960원-50원-1.66%2953.77110,789121.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국S&P50025,940원5원0.02%26039.471,227,6943.8조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 미국S&P50025,660원0원0.00%25757.2835,619,00320.1조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 200TR62,785원-255원-0.40%62863.7839,7715022.8억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08SOL KIS단기통안채112,205원5원0.00%112212.8221124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 장기종합채권(AA-이상)액티브86,285원60원0.07%86137.571442329.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
22,152건 중 13,551–13,600← 이전272 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬