Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 게임산업5,380원-65원-1.19%5379.7163,681225.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 중장기국채50,025원-10원-0.02%50001.242,0701930.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국30년국채울트라선물(H)7,235원0원0.00%7274.6952,2171316.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO KRX30048,145원225원0.47%47969.4473192.5억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200선물레버리지127,095원-1,050원-0.82%126634.224,663571.9억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 미국채10년선물11,890원30원0.25%11906.0648,0362128.3억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 200선물인버스2,320원0원0.00%2331.9421,66713.9억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 코스닥150선물레버리지6,585원-400원-5.73%6542.5112,16828.9억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX KRX300레버리지79,110원165원0.21%79102.672,157632.8억원KRX 300
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 의료기기12,290원50원0.41%12238.693,41361.4억원FnGuide 의료기기 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 지주회사22,860원-265원-1.15%22899.76223,3182846억원FnGuide 지주회사 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국10년국채선물11,175원30원0.27%11185.8413,954916.3억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 미국WideMoat동일가중30,115원0원0.00%30255.5810,4751108.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 중국MSCI China(H)9,295원15원0.16%9309.2211,999106.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 최소변동성21,210원-280원-1.30%21347.28263127.2억원KRX 최소변동성지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 주도업종23,480원-315원-1.32%23465.557,876105.6억원FnGuide 주도업종 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 멀티에셋하이인컴(H)10,600원0원0.00%10686.46053억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO K고배당23,300원-200원-0.85%23306.734,244396.1억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 배당가치29,685원-215원-0.72%29696.616,785920.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE IT플러스43,765원-625원-1.41%43828.127,4231111.6억원FnGuide IT플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 리츠부동산인프라4,050원10원0.25%4043.932,115,5431.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF505017,675원0원0.00%17728.2412,799830.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 미국달러단기채권액티브12,715원35원0.28%12727.41461,0646590.1억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 미국단기회사채(AAA~A)122,200원330원0.27%122365.73151117.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO 200TR145,035원-375원-0.26%145178.939652103억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 팔라듐선물(H)6,240원-40원-0.64%6285.592,05240.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 팔라듐선물인버스(H)3,135원15원0.48%3127.94620.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 금융채액티브100,190원45원0.04%100175.0910469.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 멀티팩터35,205원105원0.30%35072.78401211.2억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스피대형주37,005원145원0.39%36883.7516,394814.1억원코스피 대형주
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200exTOP25,505원-375원-1.45%25542.53600153억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200ESG48,635원-305원-0.62%48601.6718,5881653.5억원코스피 200 ESG 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 리츠부동산인프라채권4,560원10원0.22%4566.329,68791.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 일본부동산리츠(H)11,100원-30원-0.27%11135.824,344377.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 미국부동산리츠(H)12,115원-15원-0.12%12189.9326,567327.1억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 미국고정배당우선증권10,105원-55원-0.54%10193.834,685111.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08FOCUS ESG리더스21,895원-10원-0.05%21796.94076.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 미국나스닥테크53,350원40원0.08%53192.461,121480.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI KOREA ESG유니버설34,245원-90원-0.26%34123.2967205.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER MSCI KOREA ESG유니버설35,450원-145원-0.41%35501.151,369244.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER MSCI KOREA ESG리더스29,295원-335원-1.13%29465.533,035175.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 200커버드콜12,975원-20원-0.15%12883.0419,622298.4억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 국채선물10년51,970원5원0.01%51896.5928166.5억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 200고배당커버드콜ATM7,430원-115원-1.52%7433.0042,186126.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE ESG사회책임투자48,275원-90원-0.19%48260.67161,9136855억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL 코리아밸류업TR33,255원-85원-0.25%33271.1812,6151928.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE MSCI멕시코(합성)17,420원-175원-0.99%17612.01496156.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KIWOOM 코스닥150선물인버스4,420원110원2.55%4448.2216,19025.1억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KIWOOM 코스닥150선물레버리지3,320원-170원-4.87%3285.7045,17448.1억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 차이나H선물인버스(H)7,805원15원0.19%7819.322339억원Hang Seng China Enterprises Futures Index(Price Return)
56,296건 중 13,501–13,550← 이전271 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬