Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 미국달러선물인버스2X4,890원-20원-0.41%4891.5014,59498.2억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스닥150 레버리지7,270원-355원-4.66%7265.561,865,9311621.2억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE V&S셀렉트밸류28,520원-335원-1.16%28653.60187142.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스피10088,230원-170원-0.19%88340.33233,2329881.7억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 경기방어채권혼합10,220원-5원-0.05%10260.5715,807102.2억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE 일본Nikkei225(H)47,305원-1,020원-2.11%48313.043,401425.7억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 일본니케이22534,460원-5원-0.01%35042.8332,0253928.4억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200IT레버리지338,800원-8,200원-2.36%338568.42166,7144658.5억원코스피 200 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 바이오8,145원-85원-1.03%8127.61275,3672124.2억원FnGuide 바이오 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 퀄리티Plus9,410원-70원-0.74%9471.736247억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 미국다우존스3034,670원-60원-0.17%35013.7323,8251407.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 가치주35,315원140원0.40%35313.065,919317.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥150선물레버리지7,395원-405원-5.19%7348.4230,964539억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI Korea TR39,340원-70원-0.18%39357.4341,8672.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 고배당주17,840원-90원-0.50%17848.44157,4963514.4억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 미국IT인터넷(합성 H)21,610원10원0.05%21809.3825921.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 미국러셀2000(H)16,700원-70원-0.42%16808.343,278233.8억원FTSE Russell 2000 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 골드선물인버스(H)3,405원-10원-0.29%3388.321,07327.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 중소형고배당17,910원100원0.56%17884.2094598.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 국고채3년선물인버스114,850원85원0.07%114842.514117.1억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 차이나CSI30014,765원-10원-0.07%14842.1833,3822443.6억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 200미국채혼합5020,800원0원0.00%20823.10570,8082조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 200금융23,045원-155원-0.67%23048.1813,319198.1억원코스피 200 금융
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200에너지화학레버리지8,915원-190원-2.09%8985.6812,66046.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 모멘텀Plus20,040원-385원-1.88%20166.031,375140.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 밸류Plus11,845원50원0.42%11817.5858471억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 유로스탁스배당3019,220원-60원-0.31%19278.682,282307.5억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 차이나HSCEI11,950원-35원-0.29%11989.955,061250.9억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE 베트남VN30(합성)28,100원-290원-1.02%28624.6051,0912360.4억원VN30 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER S&P글로벌헬스케어(합성)25,890원-95원-0.37%26036.106,958300.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 차이나HSCEI(H)9,885원60원0.61%9990.411,388168억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 코스닥150선물인버스2,510원65원2.66%2510.72403,56370.2억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 코스닥150선물인버스2,485원65원2.69%2506.8926,649,8901098.3억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX MSCI선진국38,315원30원0.08%38402.6316,8514904.3억원MSCI World
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 고배당저변동5017,440원-85원-0.49%17441.12403122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 고배당주채권혼합15,500원-25원-0.16%15495.59216,6225998.5억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200동일가중19,770원0원0.00%19713.0655898.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물레버리지104,250원-1,025원-0.97%103865.6631,319625.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물인버스1,281원-9원-0.70%1289.1620,24125.6억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물인버스2X76원-1원-1.30%76.494,777,28738억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 200동일가중18,835원-25원-0.13%18827.401,144131.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 200선물인버스2X72원0원0.00%72.144,316,975,8816243.3억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200선물인버스2X80원2원2.56%78.8762,395,385247.2억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 200선물레버리지208,275원-1,750원-0.83%207750.329,387520.6억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 200선물인버스2X149원-1원-0.67%148.031,775,39012.2억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물인버스2X73원0원0.00%72.974,236,81322.1억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물인버스1,290원7원0.55%1289.6066,20815.7억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물레버리지102,610원-915원-0.88%102303.2542,036297.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 헬스케어12,580원-170원-1.33%12569.031,61675.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 헬스케어채권혼합11,695원-55원-0.47%11642.984,628210.5억원FnGuide 헬스케어 채권혼합 지수
56,296건 중 13,401–13,450← 이전269 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬