Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 코스닥150선물인버스2,485원65원2.69%2506.8926,649,8901098.3억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX MSCI선진국38,315원30원0.08%38402.6316,8514904.3억원MSCI World
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 고배당저변동5017,440원-85원-0.49%17441.12403122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 고배당주채권혼합15,500원-25원-0.16%15495.59216,6225998.5억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200동일가중19,770원0원0.00%19713.0655898.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물레버리지104,250원-1,025원-0.97%103865.6631,319625.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물인버스1,281원-9원-0.70%1289.1620,24125.6억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 200선물인버스2X76원-1원-1.30%76.494,777,28738억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 200동일가중18,835원-25원-0.13%18827.401,144131.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 200선물인버스2X72원0원0.00%72.144,316,975,8816243.3억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200선물인버스2X80원2원2.56%78.8762,395,385247.2억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 200선물레버리지208,275원-1,750원-0.83%207750.329,387520.6억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 200선물인버스2X149원-1원-0.67%148.031,775,39012.2억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물인버스2X73원0원0.00%72.974,236,81322.1억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물인버스1,290원7원0.55%1289.6066,20815.7억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KIWOOM 200선물레버리지102,610원-915원-0.88%102303.2542,036297.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 헬스케어12,580원-170원-1.33%12569.031,61675.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 헬스케어채권혼합11,695원-55원-0.47%11642.984,628210.5억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE MSCI인도네시아(합성)5,190원0원0.00%5230.2030,912316.5억원MSCI Indonesia Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 심천차이넥스트(합성)14,000원-270원-1.89%14577.9487170억원SZSE ChiNext Price Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 차이나심천ChiNext(합성)14,750원-135원-0.91%14948.657,563451.2억원SZSE ChiNext Price Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 코스닥150IT23,855원-120원-0.50%23813.1435,269276.7억원코스닥 150 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 코스닥150바이오테크11,750원-315원-2.61%11768.38129,754540.5억원코스닥 150 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 미국달러선물레버리지15,135원80원0.53%15154.281,47475.6억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 미국달러선물인버스2X5,595원-20원-0.36%5597.6026,599414억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 우선주24,785원-55원-0.22%24753.326,720332.1억원코스피 우선주 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX WTI원유선물(H)26,340원295원1.13%25731.48120,169513.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 미국달러선물13,905원55원0.40%13903.3885,345597.9억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 미국달러선물레버리지15,090원75원0.50%15109.25109,944298.7억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 미국달러선물인버스2X5,635원-25원-0.44%5637.13321,4681986.3억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 미국달러선물인버스8,315원-20원-0.24%8323.5551,437994.4억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE MSCI필리핀(합성)11,920원0원0.00%11959.926311.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 고배당33,585원-90원-0.27%33598.9829,7882132.6억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX K콘텐츠9,850원-190원-1.89%9826.659,348315.2억원KRX K콘텐츠
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX IT68,655원-745원-1.07%68737.8625,0301098.4억원KRX 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 경기소비재15,475원75원0.49%15436.462,823139.2억원KRX 경기소비재
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 필수소비재9,685원-50원-0.51%9666.09217,779135.5억원KRX 필수소비재
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 헬스케어16,555원-345원-2.04%16536.4520,891662.2억원KRX 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 중형주저변동5018,840원150원0.80%18727.29347.1억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물(H)7,930원-125원-1.55%8081.787347.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물인버스(H)11,200원20원0.18%11121.519256억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 미국장기국채선물레버리지(합성 H)5,010원0원0.00%5022.541835억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 200선물레버리지86,055원-670원-0.77%85800.1038,6862151.3억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER S&P글로벌인프라(합성)16,500원-60원-0.36%16570.90574115.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX S&P글로벌인프라(합성)21,410원-85원-0.40%21526.351,246220.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS 미국S&P500(H)29,980원-120원-0.40%30113.098,925899.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥15013,635원-330원-2.36%13714.19153,4893116.9억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 3대농산물선물(H)9,275원215원2.37%9151.7135,407294.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 중장기국공채액티브107,905원10원0.01%107875.6422148.9억원KIS 종합채권국공채4~5Y지수
22,152건 중 13,401–13,450← 이전269 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬