Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 200가치저변동28,345원-295원-1.03%28288.221,240283.4억원코스피 200 가치저변동성
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국S&P500레버리지(합성 H)67,755원-415원-0.61%68200.847,475569.1억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 이머징마켓MSCI레버리지(합성 H)17,275원-5원-0.03%17361.53850183.1억원MSCI EM Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 미국달러선물레버리지14,265원115원0.81%14258.502,11272.7억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스피71,240원-415원-0.58%71501.68575,6891.4조원코스피
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 헬스케어19,020원-275원-1.43%19093.2610,916315.7억원코스피 200 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 생활소비재12,755원-15원-0.12%12784.154,11145.9억원코스피 200 생활소비재
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 코스피71,990원-90원-0.12%71972.141,390179.9억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 여행레저2,730원0원0.00%2725.74130,665705.1억원WISE 여행레저 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER KTOP3019,015원-85원-0.45%18946.657,751190.1억원KTOP 30
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX KTOP3037,680원-165원-0.44%37540.272,489188.4억원KTOP 30
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스닥15013,970원-345원-2.41%14052.2314,743,0231.3조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스닥150레버리지6,570원-330원-4.78%6574.2360,025,7873.3조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 인도니프티50레버리지(합성)25,250원-575원-2.23%25650.795,550156.5억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 코리아배당성장채권혼합15,770원-30원-0.19%15766.3837,4291640억원배당성장채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 스마트베타Quality채권혼합13,650원-10원-0.07%13529.937,05454.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 우량회사채50121,810원25원0.02%121785.94662219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE V&S셀렉트밸류채권혼합15,935원90원0.57%15808.3810,369350.5억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 미국달러선물인버스2X4,890원-20원-0.41%4891.5014,59498.2억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스닥150 레버리지7,270원-355원-4.66%7265.561,865,9311621.2억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE V&S셀렉트밸류28,520원-335원-1.16%28653.60187142.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스피10088,230원-170원-0.19%88340.33233,2329881.7억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 경기방어채권혼합10,220원-5원-0.05%10260.5715,807102.2억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE 일본Nikkei225(H)47,305원-1,020원-2.11%48313.043,401425.7억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 일본니케이22534,460원-5원-0.01%35042.8332,0253928.4억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200IT레버리지338,800원-8,200원-2.36%338568.42166,7144658.5억원코스피 200 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 바이오8,145원-85원-1.03%8127.61275,3672124.2억원FnGuide 바이오 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 퀄리티Plus9,410원-70원-0.74%9471.736247억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 미국다우존스3034,670원-60원-0.17%35013.7323,8251407.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 가치주35,315원140원0.40%35313.065,919317.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥150선물레버리지7,395원-405원-5.19%7348.4230,964539억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI Korea TR39,340원-70원-0.18%39357.4341,8672.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 고배당주17,840원-90원-0.50%17848.44157,4963514.4억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 미국IT인터넷(합성 H)21,610원10원0.05%21809.3825921.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 미국러셀2000(H)16,700원-70원-0.42%16808.343,278233.8억원FTSE Russell 2000 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 골드선물인버스(H)3,405원-10원-0.29%3388.321,07327.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 중소형고배당17,910원100원0.56%17884.2094598.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 국고채3년선물인버스114,850원85원0.07%114842.514117.1억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 차이나CSI30014,765원-10원-0.07%14842.1833,3822443.6억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 200미국채혼합5020,800원0원0.00%20823.10570,8082조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 200금융23,045원-155원-0.67%23048.1813,319198.1억원코스피 200 금융
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200에너지화학레버리지8,915원-190원-2.09%8985.6812,66046.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 모멘텀Plus20,040원-385원-1.88%20166.031,375140.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 밸류Plus11,845원50원0.42%11817.5858471억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 유로스탁스배당3019,220원-60원-0.31%19278.682,282307.5억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 차이나HSCEI11,950원-35원-0.29%11989.955,061250.9억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE 베트남VN30(합성)28,100원-290원-1.02%28624.6051,0912360.4억원VN30 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER S&P글로벌헬스케어(합성)25,890원-95원-0.37%26036.106,958300.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE 차이나HSCEI(H)9,885원60원0.61%9990.411,388168억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 코스닥150선물인버스2,510원65원2.66%2510.72403,56370.2억원F-코스닥150 지수
22,152건 중 13,351–13,400← 이전268 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬