Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 200커버드콜OTM24,440원-10원-0.04%24463.801,451122.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 국고채10년레버리지92,090원115원0.13%91426.522267억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 중국본토CSI30033,340원205원0.62%33524.238181040.2억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 차이나A5024,600원-230원-0.93%25061.89549196.8억원FTSE China A50 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 로우볼21,270원-75원-0.35%21302.661,14089.3억원FnGuide Low Vol 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 중국본토대형주CSI10022,510원-40원-0.18%22673.904,301315.1억원CSI A100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 국채선물10년인버스60,600원5원0.01%60669.2240165.4억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 미국부동산리츠(합성 H)83,675원-440원-0.52%84015.801,402100.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 미국MSCI리츠(합성 H)13,490원-10원-0.07%13632.369,1481234.3억원MSCI US REIT Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 단기선진하이일드(합성 H)13,910원0원0.00%13868.8710983.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 200채권혼합5097,205원270원0.28%96797.709,515408.2억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 주식혼합94,680원335원0.36%94036.67362189.3억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 미국S&P바이오(합성)46,770원-170원-0.36%47081.096,772248.8억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 글로벌MSCI(합성 H)26,100원155원0.60%26118.266278.3억원MSCI ACWI Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 단기통안채102,060원20원0.02%102047.451,9523242.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 차이나CSI30012,005원-25원-0.21%12076.9225,4111242.5억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 고배당저변동성59,780원-65원-0.11%59531.29592304.8억원코스피 200 고배당지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 일본TOPIX(합성 H)34,790원-765원-2.15%35574.483,150173.9억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 유로스탁스50(합성 H)23,475원75원0.32%23565.3742,817375.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 선진국MSCI(합성 H)16,465원-25원-0.15%16709.974,020240.3억원MSCI EAFE Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 신흥국MSCI(합성 H)15,490원-75원-0.48%15699.5713,300947.9억원MSCI EM Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 일본TOPIX레버리지(H)88,005원-3,280원-3.59%91272.38202440억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE 단기통안채116,970원-15원-0.01%116984.612,4082652.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500산업재(합성)40,510원70원0.17%40650.232,162456.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 인도Nifty50(합성)20,680원-145원-0.70%20856.997,8671633.7억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국나스닥바이오35,380원270원0.77%35292.3217,1701061.4억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 차이나H레버리지(H)2,290원-25원-1.08%2316.1336,514222.1억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 일본TOPIX인버스(합성 H)1,462원17원1.18%1444.351,44443.8억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 배당성장35,610원-125원-0.35%35614.073,252715.7억원코스피 배당성장 50
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 삼성그룹밸류22,545원-165원-0.73%22557.5215,6052682.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 단기채권PLUS114,680원15원0.01%114674.5925,8041.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 원유선물인버스(H)1,138원-14원-1.22%1164.24517,623229.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500에너지(합성)20,160원180원0.90%20059.2711,119494.9억원S&P Select Sector Energy Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500선물(H)33,160원-110원-0.33%33266.521,9931492.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08SOL 차이나강소기업CSI500(합성 H)6,870원65원0.96%6855.115,71654.9억원CSI 500 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국S&P500선물인버스(H)2,255원10원0.45%2246.5194137.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 유로스탁스레버리지(합성 H)16,360원45원0.28%16509.3810,03673.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 골드선물 레버리지(합성 H)48,825원145원0.30%49565.315,382244.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE Fn성장소비주도주5,875원-75원-1.26%5873.7027541.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 200 중소형23,295원155원0.67%23204.715,033209.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 산업재11,975원-175원-1.44%11927.5517879억원코스피 200 산업재
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 우량가치21,230원-225원-1.05%21359.382,11476.4억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 화장품4,355원-85원-1.91%4366.7410,307,6272708.3억원WISE 화장품 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미디어컨텐츠3,130원-10원-0.32%3128.84297,810758.7억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스닥15013,690원-340원-2.42%13778.5827,461,7654.6조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 미국다우존스고배당주(합성 H)21,140원50원0.24%21194.9813,498194.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08HK S&P코리아로우볼16,320원95원0.59%16350.29588.1억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 차이나CSI300인버스(합성)5,660원40원0.71%5657.4718387.7억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE 미국S&P원유생산기업(합성 H)8,415원40원0.48%8363.3272,075168.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 중국본토CSI300레버리지(합성)3,885원-45원-1.15%3982.111,01354.3억원CSI 300 Index
22,152건 중 13,301–13,350← 이전267 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬