Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 원유선물Enhanced(H)7,710원80원1.05%7538.8729,377165.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 단기자금103,060원-5원0.00%103054.491,297680.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 삼성그룹동일가중40,685원-170원-0.42%40560.21365162.7억원MKF SAMs EW 지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 골드선물(H)24,675원30원0.12%24849.0984,2123725.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 미국나스닥100176,020원100원0.06%176013.445,544,26511.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 중기우량회사채104,195원10원0.01%104186.761232929.9억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 농산물선물Enhanced(H)6,040원105원1.77%5963.4122,719138.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 미국달러선물15,745원15원0.10%15764.203,908228.3억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 삼성그룹37,105원-140원-0.38%36970.8331,0931499억원MKF SAMs FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER LG그룹플러스12,405원-305원-2.40%12418.4571,313811.2억원MKF LG그룹+ FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 현대차그룹플러스50,270원-705원-1.38%50302.9576,0746565.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 구리선물(H)10,190원140원1.39%10081.6392,855315.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 콩선물(H)13,020원180원1.40%12954.405,61165.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 건설8,270원250원3.12%8293.64980,4461415.8억원코스피 200 건설
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 중공업13,225원-100원-0.75%13219.87100,1592589.4억원코스피 200 중공업
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 철강소재11,200원80원0.72%11179.6223,655109.7억원코스피 200 철강/소재
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 에너지화학18,405원-95원-0.51%18377.29169,604265억원코스피 200 에너지/화학
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 IT138,595원-2,305원-1.64%139445.89330,1652.7조원코스피 200 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 금융17,360원-125원-0.71%17333.3225,054319.4억원코스피 200 금융
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 경기방어12,590원-90원-0.71%12594.234,535402.8억원코스피 200 경기방어소비재
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 200 경기소비재25,000원-295원-1.17%24985.9011070억원코스피 200 경기소비재
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 금은선물(H)18,345원15원0.08%18456.738,566412.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 미국달러선물인버스8,625원-15원-0.17%8628.883,89575억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 수출주26,180원-275원-1.04%26139.27799104.7억원MKF 수출주 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 우량업종대표주24,825원-15원-0.06%24786.8552124.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 보험21,110원-365원-1.70%21131.18157,002654.4억원KRX 보험
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 운송6,720원-80원-1.18%6688.4282,838114.2억원KRX 운송
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 코스피10086,890원-170원-0.20%86950.791,322486.5억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 미국S&P500선물(H)77,415원-295원-0.38%77632.032,557890.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 헬스케어36,430원-740원-1.99%36411.9818,7971464.4억원KRX 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 은선물(H)10,725원65원0.61%10736.04944,5207882.8억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 인버스1,262원1원0.08%1266.85172,48627.7억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TREX 펀더멘탈 200119,980원-820원-0.68%119424.413299.9억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 모멘텀80,600원-65원-0.08%80694.804,448386.8억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08RISE 200111,230원-410원-0.37%111436.60824,1094.5조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 국고채10년104,265원0원0.00%104207.537,3944270.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 중국소비테마7,560원-85원-1.11%7593.2194,610569.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 200112,100원-360원-0.32%112284.40451,5361.5조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 국채선물10년64,730원-35원-0.05%64710.321,071205.8억원10년국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08ACE 레버리지46,110원-335원-0.72%46034.6289,575507.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08파워 200111,515원-430원-0.38%111616.48731561.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX 단기채권113,350원20원0.02%113338.578,6778055.7억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KIWOOM 코스피10084,980원-390원-0.46%85269.003,016356.9억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08KODEX MSCI Korea52,735원-265원-0.50%52689.421,756316.4억원MSCI Korea Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 단기통안채112,590원10원0.01%112579.357,2921.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 소프트웨어8,320원-205원-2.40%8297.2579,227773.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 증권12,440원25원0.20%12497.37360,8702261.5억원FnGuide 증권 지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08마이티 코스피10087,810원-75원-0.09%87764.49336245.8억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 구리실물16,185원410원2.60%16082.2182,7251650.8억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08PLUS 고배당주25,330원-220원-0.86%25400.03827,9092.4조원FnGuide 배당주 지수
22,152건 중 13,251–13,300← 이전266 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬