Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08IBK 초단기채권액티브100,500원15원0.01%100491.53501074.3억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08ACE K바이오코스닥액티브9,895원-155원-1.54%9922.2721,032108.8억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KoAct 고배당액티브10,530원-55원-0.52%10507.65220,964152.6억원코스피 200 고배당지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08마이티 AI데이터센터밸류체인13,045원-230원-1.73%12985.452,974150억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08RISE 코스닥커버드콜액티브10,280원-145원-1.39%10256.60363,258159.3억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08TIGER 미국테크NYSE100액티브9,030원35원0.39%8995.24108,533256.4억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KIWOOM 미국CPU반도체TOP4+9,275원105원1.15%9190.7484,81592.7억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-081Q 엔비디아알파벳미국채혼합509,580원-120원-1.24%9572.0588,984263.4억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 미국CPU반도체TOP1010,010원175원1.78%9869.58201,859690.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08PLUS SK하이닉스샌디스크채권혼합5011,190원40원0.36%11216.98184,166559.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08FOCUS 금융반도체지주채권혼합50액티브10,225원25원0.25%10192.443,94881.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08WON 피지컬AI TOP2플러스액티브12,075원-275원-2.23%12120.153,79996.6억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08RISE 미국우주위성통신8,800원65원0.74%8766.9149,31988억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08ACE 반도체Plus전략산업10,305원20원0.19%10310.53941,7373349.1억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 코리아TDF2065액티브 적격10,305원-15원-0.15%10308.6057,964206.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08ACE 삼성전자SK하이닉스플러스채권혼합5010,545원-35원-0.33%10550.46411,281748.6억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08RISE 글로벌AI낸드메모리반도체10,900원110원1.02%10936.92565,611109억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08TIGER 미국S&P500미국채혼합509,970원10원0.10%9996.99375,805498.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KIWOOM 200110,255원-505원-0.46%110550.63168,5018048.6억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 은행16,650원-80원-0.48%16657.071,015,7472930.4억원KRX 은행
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 은행17,380원-105원-0.60%17366.7935,137208.5억원KRX 은행
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 차이나H20,670원-70원-0.34%20753.2012,425330.7억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM KRX10017,425원-155원-0.88%17416.065,874679.5억원KRX 100
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 일본TOPIX10030,530원30원0.10%30757.234,410525.1억원TOPIX100
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200110,660원-370원-0.33%110866.3714,504,28910.3조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 삼성그룹26,275원-470원-1.76%26334.69393,7193.3조원삼성그룹
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 기계장비13,585원-320원-2.30%13647.098,568135.8억원KRX 기계장비
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 증권18,280원20원0.11%18344.34672,9736900.7억원KRX 증권
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 블루칩14,960원-60원-0.40%14931.9955149.6억원MKF 블루칩
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 코리아고배당17,700원-30원-0.17%17726.9411,751362.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 라틴356,265원-20원-0.32%6310.922,14387.7억원BNY Latin America 35 ADR
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 200110,635원-430원-0.39%110859.16138,6321.7조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 5대그룹주16,780원-255원-1.50%16843.653,845335.6억원MKF 5대그룹주
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 삼성그룹섹터가중39,845원-405원-1.01%39852.1214,690876.5억원MKF SAMs SW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TREX 200110,075원-445원-0.40%110203.91454220.1억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 국고채3년106,055원35원0.03%106038.315,031996.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 국고채3년61,815원-10원-0.02%61801.028,9404925.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 국고채3년100,190원40원0.04%100166.14700150.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 국고채3년107,480원-50원-0.05%107444.47148515.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 인버스994원5원0.51%995.20879,747,2476708.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 국채3년105,115원-15원-0.01%105104.571,7731238.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 에너지화학14,085원-165원-1.16%14089.4536,452325.3억원KRX 에너지화학
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 철강12,580원-110원-0.87%12637.6865,691308.2억원KRX 철강
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 차이나항셍3018,955원-250원-1.30%19128.5969594.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 건설7,230원230원3.29%7241.545,137,6372270.2억원KRX 건설
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08PLUS 코스피5083,195원-100원-0.12%83349.1753,7011871.8억원코스피 50
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 통안채1년104,230원5원0.00%104218.862323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 레버리지112,150원-895원-0.79%112207.1417,425,7656.2조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 인버스1,105원4원0.36%1106.285,646,243461.8억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 레버리지113,090원-910원-0.80%112932.60239,2242827.2억원코스피 200
22,152건 중 13,201–13,250← 이전265 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬