Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HK 머니마켓액티브102,460원5원0.00%102454.6019530.7억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KIWOOM 코리아밸류업32,360원-340원-1.04%32562.651,2011067.8억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 글로벌게임테크TOP3Plus8,710원15원0.17%8737.5526260.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국고배당다우존스TOP1010,825원-65원-0.60%10963.014,233254.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 조선TOP107,600원-85원-1.11%7627.891,008,2451968.4억원KRX 조선 TOP10
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 코리아소버린AI14,550원-450원-3.00%14514.4369,690640.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10158.934,4479216.6억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 코리아AI전력기기TOP3플러스18,465원-600원-3.15%18505.571,551,0469897.2억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 미국넥스트테크TOP10액티브10,440원75원0.72%10416.2529,737480.2억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국AI테크핵심산업액티브8,580원50원0.59%8538.6817,811510.5억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9933.4312,0472701.3억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS S&P글로벌인프라19,350원80원0.42%19324.01122116.1억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE KQ고배당15,300원-120원-0.78%15198.8512584.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX WTI원유선물인버스(H)1,800원-24원-1.32%1841.205,618,6611480.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 단기국공채액티브114,925원15원0.01%114898.632,7561575.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 단기채권액티브57,120원0원0.00%57115.4121,4767593.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 종합채권(AA-이상)액티브109,810원-30원-0.03%109794.3815,1873.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국천연가스밸류체인12,330원45원0.37%12268.941,04867.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국초단기(3개월이하)국채9,300원25원0.27%9306.03806,5193529.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08ACE 미국배당퀄리티12,275원0원0.00%12339.036,771527.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 차이나테크TOP1012,310원-215원-1.72%12552.5423,2621858.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 차이나AI테크TOP109,385원-85원-0.90%9498.8456565.6억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 테슬라고정테크10014,130원-10원-0.07%14130.624,698219억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 코리아밸류업32,560원-110원-0.34%32594.25598,3605258.4억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08BNK 카카오그룹포커스8,160원0원0.00%8122.923,314102억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI전력SMR6,485원65원1.01%6432.3087,9061306.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HANARO 26-12 은행채(AA+이상)액티브10,185원-5원-0.05%10192.5226631.4억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형가치주액티브12,130원5원0.04%12148.233,4521437.4억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형성장주액티브10,255원25원0.24%10264.66260,5196681.1억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국AI클라우드인프라16,345원10원0.06%16316.359,962220.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국S&P500 TOP10&배당다우비중전환10,525원-15원-0.14%10541.693,896131.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 차이나소비트렌드7,570원10원0.13%7625.0645741.6억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-081Q 단기특수은행채액티브102,170원20원0.02%102159.302,0971376.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 팔란티어고정테크10014,835원20원0.13%14875.297,159244.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국머니마켓액티브13,420원45원0.34%13418.22401,4358226.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나AI소프트웨어10,090원-295원-2.84%10463.0919,24695.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 차이나AI빅테크TOP2+액티브11,590원-130원-1.11%11758.321,40957.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08WON K-글로벌수급상위10,965원-30원-0.27%10939.412,345137억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국나스닥100미국채혼합5010,935원20원0.18%10935.2912,306338.9억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500변동성확대시커버드콜11,115원-25원-0.22%11187.603,350422.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금융고배당TOP1013,560원-90원-0.66%13536.27175,9122278억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS K방산소부장6,640원-5원-0.08%6637.4729,964142.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국10년국채액티브(H)9,530원0원0.00%9532.63175,3741897.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 27-06 회사채(AA-이상)액티브10,160원-10원-0.10%10165.36501,0591059.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 코리아원자력18,600원770원4.32%18576.996,674,5366444.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 글로벌K컬처밸류체인액티브9,380원-70원-0.74%9448.8325651.5억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국원자력SMR8,040원0원0.00%8001.0230,723466.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 테슬라위클리커버드콜채권혼합7,955원-35원-0.44%7955.33153,6151050억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 차이나증권8,445원-185원-2.14%8648.983,07188.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08IBK 중기종합채권(AA-이상)액티브100,520원-5원0.00%100441.60631112.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
56,296건 중 13,051–13,100← 이전262 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬