Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국원자력SMR8,040원0원0.00%8001.0230,723466.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 테슬라위클리커버드콜채권혼합7,955원-35원-0.44%7955.33153,6151050억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 차이나증권8,445원-185원-2.14%8648.983,07188.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08IBK 중기종합채권(AA-이상)액티브100,520원-5원0.00%100441.60631112.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KIWOOM 미국S&P500모멘텀11,320원70원0.62%11261.0155,5941018.8억원S&P500 모멘텀 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KIWOOM 미국S&P500&GOLD10,120원-10원-0.10%10198.634,468263.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 동학개미12,565원-170원-1.33%12612.883,60169.1억원FnGuide 동학개미 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 미국S&P500데일리고정커버드콜9,290원-40원-0.43%9319.3448,483315.8억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국천연가스밸류체인12,330원45원0.37%12268.941,04867.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국초단기(3개월이하)국채9,300원25원0.27%9306.03806,5193529.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08ACE 미국배당퀄리티12,275원0원0.00%12339.036,771527.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 차이나테크TOP1012,310원-215원-1.72%12552.5423,2621858.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 차이나AI테크TOP109,385원-85원-0.90%9498.8456565.6억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 테슬라고정테크10014,130원-10원-0.07%14130.624,698219억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 금채권혼합9,710원20원0.21%9752.41103,1391082.6억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 12월자동연장금융채(AA-이상)액티브102,165원0원0.00%102149.311061조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08ACE 고배당주13,570원-120원-0.88%13577.5317,194502억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 조선기자재8,440원-60원-0.71%8443.6294,649540.1억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국성장커버드콜액티브9,275원5원0.05%9297.33150,5593376.1억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 코리아휴머노이드로봇산업9,145원-245원-2.61%9166.153,144,5806264.3억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08RISE 삼성전자단일종목레버리지11,685원20원0.17%11719.6290,352315.4억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08SOL 코스닥TOP106,965원-135원-1.90%6951.90305,700302.9억원코스닥 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KoAct 코스피액티브8,585원0원0.00%8570.63234,5051502.3억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 팔란티어고정테크10014,835원20원0.13%14875.297,159244.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국머니마켓액티브13,420원45원0.34%13418.22401,4358226.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나AI소프트웨어10,090원-295원-2.84%10463.0919,24695.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 차이나AI빅테크TOP2+액티브11,590원-130원-1.11%11758.321,40957.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08WON K-글로벌수급상위10,965원-30원-0.27%10939.412,345137억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국나스닥100미국채혼합5010,935원20원0.18%10935.2912,306338.9억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500변동성확대시커버드콜11,115원-25원-0.22%11187.603,350422.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금융고배당TOP1013,560원-90원-0.66%13536.27175,9122278억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS K방산소부장6,640원-5원-0.08%6637.4729,964142.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국10년국채액티브(H)9,530원0원0.00%9532.63175,3741897.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 27-06 회사채(AA-이상)액티브10,160원-10원-0.10%10165.36501,0591059.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 코리아원자력18,600원770원4.32%18576.996,674,5366444.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08PLUS 삼성전자선물단일종목인버스2X8,600원10원0.12%8561.13694,044113.5억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KODEX SK하이닉스단일종목레버리지11,155원190원1.73%11190.9436,848,1982.6조원KRX SK하이닉스 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08ACE 삼성전자단일종목레버리지11,560원65원0.57%11579.9252,192442.1억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KIWOOM SK하이닉스선물단일종목레버리지9,250원185원2.04%9318.7660,869141억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08TIGER 삼성전자단일종목레버리지11,415원-65원-0.57%11499.256,511,0449899.6억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08마이티 신약포커스바이오액티브8,930원-245원-2.67%8913.844,57258억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08MIDAS 머니마켓액티브100,135원25원0.02%100128.911011041.4억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08TIGER 삼성전자SK하이닉스미국채혼합5010,485원25원0.24%10527.77410,5872097억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KIWOOM 삼성SK그룹TOP4+10,340원-130원-1.24%10401.72769,366206.8억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 200110,335원-485원-0.44%110604.2028,659,67125.6조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 반도체131,535원335원0.26%131765.881,894,5265.7조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 자동차27,000원-635원-2.30%27010.71123,5063807억원KRX 자동차
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 반도체138,205원-285원-0.21%139217.90202,7441.3조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 차이나CSI300레버리지(합성)22,570원10원0.04%23135.202,581839.6억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스피고배당23,630원-160원-0.67%23703.3410,582779.7억원코스피 고배당 50
22,152건 중 13,051–13,100← 이전262 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬