Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08HANARO 바이오코리아액티브10,370원-210원-1.98%10430.966,70098.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 팔란티어밸류체인액티브17,150원25원0.15%17224.694,707240.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 28-04 회사채(A+이상)액티브99,740원15원0.02%99712.094,1373019.1억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 차이나테크TOP10위클리타겟커버드콜7,100원-130원-1.80%7207.698,54399.4억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 코리아밸류업위클리고정커버드콜17,965원-5원-0.03%17936.651,327,9742631.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 샤오미밸류체인액티브8,075원-135원-1.64%8265.177,28272.6억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 한국고배당&미국AI테크12,555원-20원-0.16%12531.663,523251.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 원자력SMR17,250원620원3.73%17296.672,279,3612992.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08FOCUS 20094,840원465원0.49%94467.27986711.3억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 우량회사채(AA-이상)액티브99,770원-15원-0.02%99756.504251749.9억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE AI전력인프라19,610원-440원-2.19%19636.29243,6536157.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 유럽방산TOP108,890원-5원-0.06%8818.281,24153.3억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS K방산레버리지5,600원-80원-1.41%5571.1848,128134.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 미국나스닥채권혼합50액티브11,590원20원0.17%11572.8839,9141419.7억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 200타겟위클리커버드콜21,310원-60원-0.28%21340.1491,0632216.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 코리아배당다우존스위클리커버드콜11,095원-55원-0.49%11097.446,271188.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 한국AI소프트웨어9,600원-315원-3.18%9579.7060,876182.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 코리아고배당13,055원-95원-0.72%13034.04258,2675398.2억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국고배당&AI테크11,110원-10원-0.09%11215.6221,897283.3억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HANARO 증권고배당TOP3플러스12,525원25원0.20%12544.9546,849557.3억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 미국나스닥100미국채혼합50액티브10,530원15원0.14%10534.54118,3192979.9억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08마이티 200TR41,715원-215원-0.51%41561.242,056417.1억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIME 글로벌탑픽액티브11,750원-30원-0.25%11788.2317,511693.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 미국바이오헬스케어액티브11,380원-145원-1.26%11533.1926,896102.4억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HK 머니마켓액티브102,460원5원0.00%102454.6019530.7억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 글로벌게임테크TOP3Plus8,710원15원0.17%8737.5526260.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국고배당다우존스TOP1010,825원-65원-0.60%10963.014,233254.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 조선TOP107,600원-85원-1.11%7627.891,008,2451968.4억원KRX 조선 TOP10
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 코리아소버린AI14,550원-450원-3.00%14514.4369,690640.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10158.934,4479216.6억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 코리아AI전력기기TOP3플러스18,465원-600원-3.15%18505.571,551,0469897.2억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 미국넥스트테크TOP10액티브10,440원75원0.72%10416.2529,737480.2억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국AI테크핵심산업액티브8,580원50원0.59%8538.6817,811510.5억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9933.4312,0472701.3억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS S&P글로벌인프라19,350원80원0.42%19324.01122116.1억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE KQ고배당15,300원-120원-0.78%15198.8512584.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX WTI원유선물인버스(H)1,800원-24원-1.32%1841.205,618,6611480.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 단기국공채액티브114,925원15원0.01%114898.632,7561575.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 단기채권액티브57,120원0원0.00%57115.4121,4767593.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 종합채권(AA-이상)액티브109,810원-30원-0.03%109794.3815,1873.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08BNK 카카오그룹포커스8,160원0원0.00%8122.923,314102억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI전력SMR6,485원65원1.01%6432.3087,9061306.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HANARO 26-12 은행채(AA+이상)액티브10,185원-5원-0.05%10192.5226631.4억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형가치주액티브12,130원5원0.04%12148.233,4521437.4억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형성장주액티브10,255원25원0.24%10264.66260,5196681.1억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국AI클라우드인프라16,345원10원0.06%16316.359,962220.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국S&P500 TOP10&배당다우비중전환10,525원-15원-0.14%10541.693,896131.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 차이나소비트렌드7,570원10원0.13%7625.0645741.6억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-081Q 단기특수은행채액티브102,170원20원0.02%102159.302,0971376.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 글로벌K컬처밸류체인액티브9,380원-70원-0.74%9448.8325651.5억원KEDI 글로벌 K컬처밸류체인 지수(PR)
22,152건 중 13,001–13,050← 이전261 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬