Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금액티브12,405원60원0.49%12493.32102,9011602.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나테크TOP108,325원-35원-0.42%8436.4314,959212.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 국제금12,525원40원0.32%12638.5886,015876.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나글로벌리더스TOP3+9,305원-165원-1.74%9552.222,483204.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL K방산27,825원-50원-0.18%27778.1917,761751.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국배당미국채혼합5010,770원0원0.00%10859.38239,3774652.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국AI밸류체인데일리고정커버드콜13,830원10원0.07%13806.99378,5807661.8억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국배당100데일리고정커버드콜8,830원-30원-0.34%8919.98206,1331651.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 글로벌AI전력인프라액티브24,690원130원0.53%24512.68296,7136214.4억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국나스닥10013,170원5원0.04%13169.34231,9031856.9억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER KRX금현물12,770원0원0.00%12748.89821,0681.1조원KRX 금현물지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08FOCUS 알리바바미국채커버드콜혼합8,715원65원0.75%8716.3480947.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct K수출핵심기업TOP30액티브16,715원-205원-1.21%16709.7043,9041253.6억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국로보택시9,385원-5원-0.05%9351.4935046.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE BYD밸류체인액티브9,640원-50원-0.52%9759.3042933.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 방산TOP109,930원0원0.00%9894.242,384,4333435.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 미국S&P500미국채혼합5010,665원0원0.00%10693.8051,151735.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 조선TOP3플러스레버리지8,525원-215원-2.46%8595.47364,8021082.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 유럽방산9,995원45원0.45%9975.241,84369.9억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라TOP10액티브9,460원60원0.64%9501.0343,419463.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라10채권혼합액티브9,820원-5원-0.05%9814.915,167171.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS 자사주매입고배당주13,240원-45원-0.34%13241.0040,565801억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 방산TOP10레버리지5,850원-35원-0.59%5833.28478,618339.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI소프트웨어TOP4Plus8,705원-60원-0.68%8746.7069,102709.4억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q K소버린AI8,640원-250원-2.81%8636.3617,080254.8억원iSelect K소버린AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 코리아밸류업32,210원-125원-0.39%32287.141,052869.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI빅테크10타겟데일리커버드콜11,170원-40원-0.36%11190.17154,0882340.1억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIME 글로벌소비트렌드액티브12,860원-130원-1.00%12910.1971190억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국500타겟데일리커버드콜액티브10,570원-65원-0.61%10600.797,05973.9억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08UNICORN SK하이닉스밸류체인액티브47,420원-755원-1.57%47734.3988,0681683.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국나스닥100데일리커버드콜OTM8,760원0원0.00%8765.901,290,6571조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 반도체레버리지81,905원15원0.02%82917.974,007,0401조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 라이프자산주주가치액티브33,060원60원0.18%32992.7440,8621834.8억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌AI맞춤형반도체18,380원235원1.30%18104.6217,692275.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국S&P500성장주13,900원0원0.00%13973.1866,958305.8억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국배당증가성장주데일리커버드콜8,835원10원0.11%8890.925,858159억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 조선TOP1021,720원-220원-1.00%21778.86408,9365582억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국방산TOP1012,050원-60원-0.50%12093.0715,084397.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국10년국채액티브(H)9,705원5원0.05%9706.297,379349.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 26-11 회사채(AA-이상)액티브51,010원5원0.01%51010.74191139.5억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국S&P500&배당다우존스비중전환10,810원-15원-0.14%10854.552,291129.7억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS 차이나항셍테크위클리타겟커버드콜6,500원-110원-1.66%6643.512,15345.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 중기종합채권(AA-이상)액티브50,310원-25원-0.05%50299.510428.6억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 미국AI데이터센터TOP4Plus10,585원45원0.43%10527.54213,979968.5억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국드론UAM TOP106,805원5원0.07%6825.958,906187.1억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 수소전력ESS인프라액티브10,610원-130원-1.21%10584.5618,529302.3억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 한국원자력SMR16,945원595원3.64%16966.37580,2211381억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 27-12 회사채(AA-이상)액티브50,325원10원0.02%50305.09672283.7억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE AI반도체TOP1033,520원-330원-0.97%33639.16124,4801843.6억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 엔비디아고정테크10012,495원5원0.04%12465.562,917106.2억원KEDI 엔비디아고정테크100 지수(PR)
22,152건 중 12,951–13,000← 이전260 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬