Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HK 200114,560원2,740원2.45%111556.95123687.3억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HANARO 전력설비투자42,305원-1,375원-3.15%42418.2474,3901522.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI반도체팹리스20,855원-125원-0.60%20928.1542,627364.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-081Q 현대차그룹채권(A+이상)&국고통안51,390원20원0.04%51383.48110679.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국배당다우존스2호12,440원-20원-0.16%12558.615,972261.2억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 구글밸류체인액티브21,145원200원0.95%21032.25116,2562399.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KCGI 미국S&P500 TOP1015,500원-45원-0.29%15493.191,025248억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국30년국채액티브(H)8,225원15원0.18%8230.12391,6635983.6억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 금융지주플러스고배당23,120원-175원-0.75%23135.69685,2263884.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 머니마켓액티브52,560원0원0.00%52557.078,074140.8억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국AI테크TOP1014,850원-10원-0.07%14861.54184,9473007.1억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 미국AI밸류체인TOP3Plus21,625원85원0.39%21528.8322,360810.9억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIME 글로벌바이오액티브11,210원-5원-0.04%11270.622,634134.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08DAISHIN AI반도체&인프라액티브28,800원-400원-1.37%28756.791,707892.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국나스닥100타겟데일리커버드콜10,250원5원0.05%10238.373,568,1292.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국AI전력인프라19,590원95원0.49%19464.4448,9102135.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HANARO 머니마켓액티브53,310원-5원-0.01%53308.906161871.1억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KoAct AI인프라액티브28,615원-475원-1.63%28718.6116,583429.2억원Solactive AI인프라 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국AI전력핵심인프라19,500원100원0.52%19313.551,402,5691.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX AI전력핵심설비35,285원-1,230원-3.37%35488.553,079,3313조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 머니마켓액티브105,910원10원0.01%105903.3211,4878103.1억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08BNK 온디바이스AI30,435원-240원-0.78%30626.823,377121.7억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국S&P500미국채혼합50액티브11,345원5원0.04%11376.09157,929794.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 토탈월드스탁액티브12,485원0원0.00%12512.2354,2553907.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08RISE 단기특수은행채액티브51,015원0원0.00%51013.609187208.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금액티브12,405원60원0.49%12493.32102,9011602.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나테크TOP108,325원-35원-0.42%8436.4314,959212.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 국제금12,525원40원0.32%12638.5886,015876.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나글로벌리더스TOP3+9,305원-165원-1.74%9552.222,483204.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 인도컨슈머파워액티브8,120원-5원-0.06%8134.4081597.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 인도시장대표BIG5그룹액티브7,655원-50원-0.65%7706.9999376.5억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 대만테크고배당다우존스12,940원-80원-0.61%13012.7713,931187.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 반도체TOP10레버리지35,980원245원0.69%36110.148,863,0576404.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KoAct 미국치매&뇌질환치료제액티브14,355원-5원-0.03%14416.9259850.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국나스닥10013,170원5원0.04%13169.34231,9031856.9억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER KRX금현물12,770원0원0.00%12748.89821,0681.1조원KRX 금현물지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08FOCUS 알리바바미국채커버드콜혼합8,715원65원0.75%8716.3480947.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct K수출핵심기업TOP30액티브16,715원-205원-1.21%16709.7043,9041253.6억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국로보택시9,385원-5원-0.05%9351.4935046.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE BYD밸류체인액티브9,640원-50원-0.52%9759.3042933.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 방산TOP109,930원0원0.00%9894.242,384,4333435.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 미국S&P500미국채혼합5010,665원0원0.00%10693.8051,151735.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 조선TOP3플러스레버리지8,525원-215원-2.46%8595.47364,8021082.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 유럽방산9,995원45원0.45%9975.241,84369.9억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라TOP10액티브9,460원60원0.64%9501.0343,419463.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라10채권혼합액티브9,820원-5원-0.05%9814.915,167171.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS 자사주매입고배당주13,240원-45원-0.34%13241.0040,565801억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 방산TOP10레버리지5,850원-35원-0.59%5833.28478,618339.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI소프트웨어TOP4Plus8,705원-60원-0.68%8746.7069,102709.4억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q K소버린AI8,640원-250원-2.81%8636.3617,080254.8억원iSelect K소버린AI 지수
56,296건 중 12,951–13,000← 이전260 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬