Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KIWOOM 미국테크100월간목표헤지액티브11,005원25원0.23%11032.1357088억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX TDF2060액티브 적격11,110원-5원-0.04%11090.0945,3561849.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 화장품TOP3플러스17,850원-300원-1.65%17814.691,398,1611151.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국은행TOP1012,625원-80원-0.63%12745.4210,365138.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 테슬라미국채타겟커버드콜혼합(합성)7,580원-15원-0.20%7589.6514,444272.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국양자컴퓨팅17,225원50원0.29%17148.795,615180.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIME 미국나스닥100채권혼합50액티브13,100원-5원-0.04%13105.87353,5505600.2억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3728,511457.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 국제금커버드콜액티브12,840원55원0.43%12946.1953,134731.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2017103.4억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.81532,8122502.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.26205,5073169.6억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.39622149.6억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국AI에이전트8,180원-15원-0.18%8192.011,21740.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국배당퀄리티채권혼합5010,975원-5원-0.05%10998.2513,032268.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.02563,5201464.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIME 차이나AI테크액티브19,355원-295원-1.50%19758.1148,0203406.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500액티브15,695원-15원-0.10%15737.73126,9321365.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 고배당주위클리고정커버드콜10,790원-60원-0.55%10776.03110,493809.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 종합채권(AA-이상)액티브93,905원115원0.12%93847.113,008830.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국소비트렌드액티브6,950원15원0.22%6928.4370147.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KIWOOM 팔란티어미국30년국채혼합액티브(H)10,430원-35원-0.33%10512.314,711125.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08IBK K-AI반도체코어테크51,700원-485원-0.93%51953.9724,7361783.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 전고체배터리&실리콘음극재14,270원-450원-3.06%14337.62614,0361491.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6566373.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.11166109.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.7053,640613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 미국양자컴퓨팅TOP1015,390원-5원-0.03%15359.4017,396323.1억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER TDF2045 적격11,775원0원0.00%11827.92167,2967694.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11519.8647211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 미국S&P50012,550원-5원-0.04%12602.0570,9543325.7억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 미국주식베스트셀러18,550원-35원-0.19%18503.7997,531435.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08HANARO 글로벌금채굴기업34,560원-290원-0.83%34926.7724,432743억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER 미국테크TOP10타겟커버드콜14,670원-40원-0.27%14701.4661,7734122.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 국고채30년액티브40,240원-25원-0.06%40208.651261.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08WON 반도체밸류체인액티브44,190원-220원-0.50%44092.3354,0453491억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 미국원유에너지기업15,735원35원0.22%15700.8570,633330.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08에셋플러스 차이나일등기업포커스10액티브17,615원-115원-0.65%17815.37204165.5억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE KPOP포커스7,120원60원0.85%7127.06799,4611046.6억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KoAct 글로벌친환경전력인프라액티브29,610원375원1.28%29445.4214,299340.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KODEX 테슬라커버드콜채권혼합액티브7,785원-15원-0.19%7794.24104,1362829.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 2월만기자동연장회사채AA-이상액티브10,750원-10원-0.09%10754.60214506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 5월만기자동연장회사채AA-이상액티브10,730원0원0.00%10737.020447.4억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 8월만기자동연장회사채AA-이상액티브10,750원5원0.05%10744.252341012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 반도체전공정21,910원-265원-1.20%22009.701,225,7402771.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 반도체후공정27,050원-390원-1.42%27124.74191,916730.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 버크셔포트폴리오TOP1014,075원-140원-0.98%14200.2143,822689.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 글로벌리얼티인컴10,110원0원0.00%10126.882,616267.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER CD1년금리액티브(합성)1,076,550원70원0.01%1076445.3098,4921.2조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 200위클리커버드콜12,695원5원0.04%12711.00753,0798442.1억원코스피 200 위클리 커버드콜 ATM 지수
56,296건 중 12,851–12,900← 이전258 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬