Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KoAct 글로벌양자컴퓨팅액티브21,295원280원1.33%21149.3728,511457.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 국제금커버드콜액티브12,840원55원0.43%12946.1953,134731.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500버퍼6월액티브11,490원-20원-0.17%11576.2017103.4억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나휴머노이드로봇9,200원-115원-1.23%9334.81532,8122502.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국S&P500미국채혼합50액티브11,280원15원0.13%11303.26205,5073169.6억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct 브로드컴밸류체인액티브23,020원200원0.88%22875.39622149.6억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국AI에이전트8,180원-15원-0.18%8192.011,21740.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국배당퀄리티채권혼합5010,975원-5원-0.05%10998.2513,032268.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.02563,5201464.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIME 차이나AI테크액티브19,355원-295원-1.50%19758.1148,0203406.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500액티브15,695원-15원-0.10%15737.73126,9321365.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 고배당주위클리고정커버드콜10,790원-60원-0.55%10776.03110,493809.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 종합채권(AA-이상)액티브93,905원115원0.12%93847.113,008830.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국소비트렌드액티브6,950원15원0.22%6928.4370147.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KIWOOM 팔란티어미국30년국채혼합액티브(H)10,430원-35원-0.33%10512.314,711125.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08IBK K-AI반도체코어테크51,700원-485원-0.93%51953.9724,7361783.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 전고체배터리&실리콘음극재14,270원-450원-3.06%14337.62614,0361491.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국S&P500엔화노출(합성 H)11,340원130원1.16%11352.6566373.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08에셋플러스 인도일등기업포커스20액티브10,105원-20원-0.20%10117.11166109.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원30원0.34%8925.7053,640613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 미국양자컴퓨팅TOP1015,390원-5원-0.03%15359.4017,396323.1억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER TDF2045 적격11,775원0원0.00%11827.92167,2967694.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11519.8647211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 미국S&P50012,550원-5원-0.04%12602.0570,9543325.7억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-081Q 머니마켓액티브53,790원5원0.01%53789.00101,1029611.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국AI반도체칩메이커24,235원175원0.73%24000.4652,745836.1억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08HANARO K-뷰티18,115원-515원-2.76%18223.64100,888244.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국500데일리타겟커버드콜(합성)9,720원-10원-0.10%9732.69152,5581555.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 글로벌온디바이스AI19,175원145원0.76%19023.9834,200508.1억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX CD1년금리플러스액티브(합성)1,022,285원100원0.01%1022188.3536,8412.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국AI소프트웨어15,785원-90원-0.57%15891.3774,6381396.9억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 미국30년국채액티브8,355원15원0.18%8373.7344,686238.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KoAct 반도체&2차전지핵심소재액티브8,705원-185원-2.08%8755.1911,54991.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 미국S&P500타겟데일리커버드콜11,495원-5원-0.04%11546.89412,7356431.4억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KIWOOM 의료AI9,085원-95원-1.03%9074.292,22059억원FnGuide 의료AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KIWOOM 미국블록버스터바이오테크의약품+11,787원-18원-0.15%11850.3542153억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국AI테크TOP10타겟커버드콜11,425원-25원-0.22%11449.65161,3464524.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국배당다우존스타겟커버드콜9,995원-50원-0.50%10113.16141,6421769.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 엔비디아밸류체인액티브24,430원190원0.78%24289.371,642,3562980.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 마이크로소프트밸류체인액티브14,505원0원0.00%14548.178,306159.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE KOFR금리액티브(합성)106,425원20원0.02%106416.122,5361조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 인도빌리언컨슈머9,630원0원0.00%9622.4010,056568.1억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국빅테크7+데일리타겟커버드콜(합성)10,200원-20원-0.20%10173.29429,1341703.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국반도체데일리타겟커버드콜(합성)14,480원230원1.61%14232.28245,0991911.3억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 27-04회사채(A+이상)액티브53,845원10원0.02%53840.7025,4043979.1억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08WON 한국부동산TOP3플러스9,090원-80원-0.87%9147.263,59177.2억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국30년국채타겟커버드콜(합성 H)7,450원20원0.27%7472.75856,2297654.8억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국테크TOP1016,450원-30원-0.18%16468.6352,1842837.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 국고채10년액티브97,965원-10원-0.01%97824.301,240809.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국테크TOP3플러스17,645원-30원-0.17%17693.9328,465335.2억원KEDI 미국테크TOP3플러스 지수(Price Return)
22,152건 중 12,851–12,900← 이전258 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬