Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08KIWOOM 글로벌AI반도체29,350원220원0.76%29053.382,355440.2억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08HANARO 바이오코리아액티브10,370원-210원-1.98%10430.966,70098.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08파워 종합채권(AA-이상)액티브93,255원100원0.11%93211.332001382.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KIWOOM 미국양자컴퓨팅13,850원45원0.33%13765.2252,6042077.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 200타겟위클리커버드콜20,875원20원0.10%20890.357,853,4165.9조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 금융고배당TOP10타겟위클리커버드콜11,800원-110원-0.92%11799.501,386,9888236.4억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 인도디지털성장8,025원-40원-0.50%8058.7729748.1억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 코리아금융고배당16,825원-175원-1.03%16888.6911,709336.5억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL 미국S&P500엔화노출(H)10,965원240원2.24%10946.282,81654.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER CD금리플러스액티브(합성)1,001,050원95원0.01%1000955.8920,1044827억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 미국우주항공테크10,860원0원0.00%10869.17106,5133524억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국10년국채액티브9,520원25원0.26%9529.31195,1331066.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KIWOOM 미국대형주500월간목표헤지액티브9,965원-25원-0.25%9956.12752134.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국메디컬AI10,475원-40원-0.38%10532.2823,806293.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 머니마켓액티브103,585원15원0.01%103578.26139,2723.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL CD금리&머니마켓액티브50,060원10원0.02%50051.5975,2442849.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 팔란티어커버드콜OTM채권혼합7,900원-15원-0.19%7919.39297,3543543.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08HANARO 글로벌피지컬AI액티브22,950원-210원-0.91%23193.257,328585.2억원Solactive Physical AI Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 미국양자컴퓨팅TOP1022,905원200원0.88%22745.72194,5783905.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51518.0210,1714325.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KIWOOM 엔비디아미국30년국채혼합액티브(H)10,620원35원0.33%10627.444,84253.1억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KoAct 미국나스닥성장기업액티브18,120원85원0.47%18057.05555,5535898억원나스닥 종합주가지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500데일리커버드콜OTM9,165원-5원-0.05%9202.83145,8901970.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08RISE 바이오TOP10액티브8,515원-135원-1.56%8504.7363,538493.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08더제이 중소형포커스액티브12,780원-235원-1.81%12865.741,11557.5억원코스피 200 중소형주지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 중단기회사채(A-이상)액티브50,760원-10원-0.02%50758.8278930.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 코리아배당다우존스15,595원-110원-0.70%15625.4984,5923415.3억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08마이티 바이오시밀러&CDMO액티브8,835원-175원-1.94%8784.431,57898.9억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-081Q 미국배당TOP308,800원-20원-0.23%8878.3314,602132억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.5036,7245543.7억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 글로벌원자력밸류체인13,675원50원0.37%13613.528,165410.2억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08아이엠에셋 200111,070원-475원-0.43%111110.47184944억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 미국천연가스인프라액티브10,415원90원0.87%10365.8729,259197.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국필라델피아AI반도체나스닥21,045원115원0.55%20890.05540,3871조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 일라이릴리밸류체인12,655원-45원-0.35%12687.851,08782.2억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌빅파마12,760원-15원-0.12%12815.0245389.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 글로벌방산16,340원-70원-0.43%16398.414,737294.1억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 미국원자력SMR13,250원20원0.15%13264.79189,3431629.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국배당퀄리티+커버드콜액티브10,915원-5원-0.05%11001.5747,117769.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국AI소프트웨어TOP1012,930원-50원-0.39%12987.1828,936510.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 팔란티어미국채커버드콜혼합9,135원-5원-0.05%9166.47164,7861694.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국휴머노이드로봇14,640원90원0.62%14580.7850,4672766.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국휴머노이드로봇18,705원55원0.29%18690.2638,1571047.4억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 글로벌휴머노이드로봇액티브18,810원-345원-1.80%19038.1416,906912.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국금융테크액티브11,580원-105원-0.90%11705.442,113133.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국배당다우존스타겟데일리커버드콜9,740원-25원-0.26%9832.97311,7802960.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08ACE 미국중심중소형제조업11,605원-10원-0.09%11706.87400110.2억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08HK 26-12 회사채(AA-이상)액티브101,920원20원0.02%101901.19311233.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08PLUS 한화그룹주27,825원-250원-0.89%27783.7771,5021113억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-082026-09-09 13:49:402026-09-08KODEX 인도Nifty미드캡10010,105원-55원-0.54%10162.89330116.2억원Nifty Midcap 100 Index(PR)
56,296건 중 12,801–12,850← 이전257 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬