Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 차이나내수소비TOP CSI7,455원-75원-1.00%7515.201,12429.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO CAPEX설비투자iSelect40,735원775원1.94%40599.481,797875.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 종합채권(AA-이상)액티브99,480원175원0.18%99435.841,9742899.8억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국달러SOFR금리액티브(합성)11,660원-60원-0.51%11655.3487,3185293.6억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국하이일드액티브(H)9,415원5원0.05%9400.458,793621.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL AI반도체소부장23,195원-570원-2.40%23195.20899,1199741.9억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 2차전지소부장Fn4,560원105원2.36%4561.14640,3641089.8억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 머니마켓액티브55,485원10원0.02%55477.8295,4522.7조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 미국달러SOFR금리액티브(합성)11,940원-90원-0.75%11926.571,568546.8억원KAP SOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 유럽명품TOP10 STOXX8,685원-35원-0.40%8680.751,99199.8억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 미국달러SOFR금리(합성)11,950원-80원-0.67%11950.9766,1473295.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 33-06 국고채액티브10,460원25원0.24%10466.2934,319169.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03BNK 미래전략기술액티브26,605원20원0.08%26506.02779.8억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03WON 국공채머니마켓액티브55,060원0원0.00%55036.87413780.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국30년국채스트립액티브(합성 H)34,550원355원1.04%34449.5631,9023826.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국배당다우존스15,040원-15원-0.10%15032.862,096,4254.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국배당다우존스타겟커버드콜2호10,985원-40원-0.36%10997.44266,6887090.8억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX CD금리액티브(합성)1,073,850원280원0.03%1073833.14697,3476.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM 미국성장기업30액티브19,350원-50원-0.26%19439.8080,266261.2억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM 미국달러SOFR금리액티브(합성)12,390원-60원-0.48%12383.11521100.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 미국S&P배당킹11,810원30원0.25%11789.021,851177.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 글로벌인컴TOP1010,830원-65원-0.60%10853.77191,104855.5억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03HANARO 글로벌생성형AI액티브40,565원275원0.68%40297.31436446.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 코스닥글로벌14,815원-510원-3.33%14915.456,878222.2억원코스닥 글로벌 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03PLUS 국고채10년액티브51,260원260원0.51%51217.8684831.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 글로벌자산배분액티브14,565원35원0.24%14582.9734,0842811억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03HANARO 종합채권(AA-이상)액티브104,945원195원0.19%104901.39391278.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03SOL 미국30년국채액티브(H)8,330원55원0.66%8317.088,350220.7억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03PLUS 미국테크TOP1022,040원75원0.34%21974.012,239176.3억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03PLUS 미국테크TOP10레버리지(합성)35,100원150원0.43%35191.69645175.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 2차전지핵심소재105,000원75원1.52%5022.141,238,3231770억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 2차전지소재Fn4,870원105원2.20%4881.563,122,9685288.8억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 2차전지산업레버리지1,051원47원4.68%1056.4097,058,4587471.5억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KoAct 바이오헬스케어액티브13,355원-375원-2.73%13319.54726,2333539억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIME K바이오액티브11,900원-440원-3.57%11951.78222,2391987.3억원KRX 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER K방산&우주32,600원675원2.11%32484.05323,6764906.3억원iSelect K방산&우주
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-031Q 단기금융채액티브109,280원15원0.01%109273.303,6421288.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 중국본토CSI30012,980원-55원-0.42%12972.65427207.6억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 미국S&P500유틸리티13,460원-80원-0.59%13410.833,162107.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 미국S&P500테크놀로지21,495원-150원-0.69%21576.8213,7201235.9억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM 26-09회사채(AA-이상)액티브52,415원10원0.02%52421.64101535.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03PLUS 미국채30년액티브47,130원10원0.02%47021.484,024360억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03SOL 의료기기소부장Fn7,205원-205원-2.77%7203.8511,801108억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 글로벌혁신블루칩TOP1020,655원-25원-0.12%20691.612,6091074억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 2차전지TOP10인버스(합성)16,335원-120원-0.73%16433.4655,751326.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 미국빅테크TOP7 Plus레버리지(합성)41,330원-5원-0.01%41183.353,711991.9억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 일본반도체FACTSET22,940원125원0.55%23055.364,847298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM 코리아테크TOP1041,215원-130원-0.31%41053.11673288.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 코스닥글로벌15,310원-360원-2.30%15232.9476499.5억원코스닥 글로벌 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 미국S&P500커뮤니케이션17,655원275원1.58%17667.2996597.1억원S&P Communication Services Select Sector Index(Price Return)
22,152건 중 12,551–12,600← 이전252 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬