Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 글로벌AI반도체탑픽액티브54,500원85원0.16%54456.2014,1182430.7억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국필라델피아반도체레버리지(합성)72,910원320원0.44%73166.7569,5704994.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME 미국S&P500액티브31,145원135원0.44%31118.2948,0263899.3억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME 미국나스닥100액티브43,605원340원0.79%43360.54853,0912.3조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03WON 대한민국국고채액티브51,015원130원0.26%50988.343,243307.1억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE AI플랫폼5,135원-65원-1.25%5145.388,11734.9억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 차이나AI테크액티브22,850원-455원-1.95%23197.9614,599388.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 미국ETF산업Top10 Indxx15,845원-315원-1.95%15863.33633126.7억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국S&P500배당귀족13,270원-45원-0.34%13273.0538,9911890.9억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국나스닥넥스트10019,220원-55원-0.29%19185.1713496.1억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS K리츠6,100원20원0.33%6072.9415,38070.1억원FnGuide 리츠 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS 미국S&P50019,250원-5원-0.03%19248.212,483442.7억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 한국형글로벌전기차&2차전지액티브16,390원-30원-0.18%16444.7715481.9억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KIWOOM 물가채KIS112,425원490원0.44%112618.4916112.4억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE 국채선물3년55,300원65원0.12%55317.37455.3억원국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO 미국S&P50019,440원10원0.05%19410.091,412155.5억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03에셋플러스 글로벌대장장이액티브28,555원55원0.19%28555.99248211.3억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03UNICORN R&D 액티브22,605원0원0.00%22521.881456.5억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 미국S&P50021,570원-5원-0.02%21578.6269,6012933.5억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 원자력TOP1053,850원1,450원2.77%53972.8659,5171992.4억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS TDF2060액티브 적격18,250원25원0.14%18215.559,354655.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX TDF2030액티브 적격13,850원10원0.07%13812.3310,145934.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX TDF2040액티브 적격15,670원20원0.13%15613.7924,1841880.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX TDF2050액티브 적격16,525원-55원-0.33%16478.4469,5056221.6억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO 원자력iSelect56,290원620원1.11%56346.32265,7776642.2억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03DAISHIN K200104,485원235원0.23%104527.163,080731.3억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 글로벌브랜드TOP1019,190원-5원-0.03%19150.43468124.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KIWOOM TDF2030액티브 적격15,065원-95원-0.63%15094.501,04575.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KIWOOM TDF2050액티브 적격17,495원-40원-0.23%17508.947,123122.4억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 아시아달러채권ESG플러스액티브58,095원-160원-0.27%58039.81639201억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 미국단기투자등급회사채액티브11,995원-45원-0.37%11987.729,255263.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국S&P500미국채혼합50액티브13,815원-40원-0.29%13819.22320,5001.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 차이나항셍테크레버리지(합성 H)4,965원-35원-0.70%5054.9514,085214.4억원Hang Seng TECH Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 국고채3년100,390원175원0.17%100418.021,266822.1억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 국고채10년97,955원330원0.34%97984.486651191.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03MIDAS 중소형액티브33,095원220원0.67%32976.091374.4억원코스피 중형주
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO Fn K-푸드11,870원-115원-0.96%11909.4441,000160.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX ESG종합채권(A-이상)액티브113,660원150원0.13%113649.5243695억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 글로벌멀티에셋TIF액티브11,760원-40원-0.34%11780.838,203264.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국달러단기채권액티브11,410원-65원-0.57%11406.8433,850422.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE TDF2050액티브 적격17,130원-50원-0.29%17011.91102,7813357.4억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS 글로벌HBM반도체95,060원100원0.11%95277.03345,1641.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 코리아메가테크액티브43,505원145원0.33%43503.7494,8384850.8억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03WON 미국S&P50019,830원-10원-0.05%19825.7128,855872.5억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 친환경조선해운액티브27,870원840원3.11%27953.736,505515.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 로봇액티브29,175원-75원-0.26%29180.58181,5371조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03BNK 주주가치액티브29,700원110원0.37%29573.2111178.2억원FnGuide 주주가치 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER MKF배당귀족20,660원10원0.05%20789.751,527185.9억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 아시아AI반도체exChina액티브56,310원-890원-1.56%57001.085,256281.5억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 배터리 리사이클링10,515원145원1.40%10472.831,176109.3억원iSelect 배터리 리사이클링 지수
22,152건 중 12,451–12,500← 이전250 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬