Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03WON 미국우주항공방산23,305원-380원-1.60%23254.295,388512.7억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO Fn조선해운26,410원985원3.87%26494.5813,595713억원FnGuide 조선해운지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국배당커버드콜액티브12,525원-5원-0.04%12527.44868,8741.6조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 미국나스닥100커버드콜(합성)10,545원-45원-0.42%10569.5055,4072773.3억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIME Korea플러스배당액티브28,200원80원0.28%28309.36192,5827822.6억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03에셋플러스 코리아대장장이액티브28,815원215원0.75%28701.8372432.2억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03마이티 다이나믹퀀트액티브36,150원-10원-0.03%36030.73283448.2억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 글로벌원자력34,750원235원0.68%34915.738,3402178.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE TDF2030액티브 적격14,500원55원0.38%14461.515,866232억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE TDF2040액티브 적격16,135원-25원-0.15%16049.138,409524.3억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 미국테크TOP10 INDXX30,400원130원0.43%30352.60381,7703.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 미국필라델피아반도체나스닥39,965원120원0.30%40092.691,354,8855.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO Fn전기&수소차17,385원125원0.72%17386.699,653347.7억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO Fn친환경에너지10,050원55원0.55%10054.623,12685.4억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 신재생에너지액티브37,100원55원0.15%36983.5544,0473116.4억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 자율주행액티브15,325원-25원-0.16%15426.373,223329.4억원FnGuide K-미래차 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 종합채권(A-이상)액티브102,825원160원0.16%102809.672,2701.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 단기채권알파액티브114,165원20원0.02%114138.732,2563460.3억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE KIS국고채30년Enhanced51,235원245원0.48%51180.4626,2495441.6억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE ESG액티브23,110원185원0.81%23081.663,532531.5억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIME K이노베이션액티브10,680원-45원-0.42%10651.654,757106.8억원KRX BBIG 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 글로벌이노베이션액티브23,560원40원0.17%23573.14606273.2억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 퓨처모빌리티액티브11,245원20원0.18%11289.381,114142.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE K엔터&여행레저7,085원-10원-0.14%7137.3116,225235.2억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 비메모리반도체액티브25,145원-665원-2.58%25143.69125,7732227.8억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 미국반도체50,825원400원0.79%50902.48784,4281.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 미국스마트모빌리티S&P6,870원20원0.29%6908.0451154.9억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 미국친환경그린테마10,155원20원0.20%10208.823045.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HK 베스트일레븐액티브26,650원-250원-0.93%26824.331,102159.9억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 글로벌자율주행&전기차SOLACTIVE15,240원-80원-0.52%15428.167,270999.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 웹툰&드라마1,808원-24원-1.31%1803.5396,22686.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX Top10동일가중15,070원135원0.90%15013.335,720301.4억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO Fn K-게임3,505원-5원-0.14%3490.2243882.3억원FnGuide K-게임 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE 글로벌클린에너지8,980원80원0.90%9023.303,16189.8억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 미국나스닥AI테크액티브25,535원145원0.57%25486.3717,3081212.9억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KIWOOM 독일DAX16,735원-35원-0.21%16690.5559850.2억원DAX Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 2차전지TOP10레버리지1,279원49원3.98%1292.1610,071,3421812.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 글로벌AI플랫폼액티브11,845원-55원-0.46%11776.7834,858703.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 차이나태양광CSI(합성)4,345원-10원-0.23%4400.521,90452.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03WON AI ESG액티브26,695원190원0.72%26678.65307146.8억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 글로벌자율주행액티브11,490원60원0.52%11450.091,599247억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 차이나과창판STAR50(합성)13,390원-55원-0.41%13468.0138,6032082.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 차이나과창판STAR50(합성)13,695원-170원-1.23%13766.0730,955283.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 차이나육성산업액티브(합성)12,620원-190원-1.48%12803.814,687171.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS 글로벌희토류&전략자원생산기업7,125원65원0.92%7116.1211,118334.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 중국과창판STAR5012,400원-60원-0.48%12418.508,482198.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE 글로벌수소경제14,950원-450원-2.92%15211.671,857127억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER KEDI혁신기업ESG3019,360원-65원-0.33%19417.511,109203.2억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국나스닥100레버리지(합성)37,830원-105원-0.28%37882.69167,1426279.7억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 글로벌AI사이버보안16,925원-150원-0.88%16684.4760,440487.4억원Indxx Cybersecurity 지수 (PR)
22,152건 중 12,351–12,400← 이전248 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬