Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 국채선물3년56,530원95원0.17%56509.545,426707.7억원국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER K게임5,375원-80원-1.47%5351.848,858126.3억원WISE K게임 테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 게임산업5,420원-40원-0.73%5398.8561,965227.6억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 중장기국채50,020원130원0.26%50014.299,8441930.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국30년국채울트라선물(H)7,260원65원0.90%7246.6319,0121328.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국30년국채울트라선물인버스(H)12,395원-35원-0.28%12425.57474.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03HANARO 코스닥15013,340원-300원-2.20%13392.739,415189.4억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER BBIG6,475원10원0.15%6474.4321,217773.7억원KRX BBIG 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 2차전지TOP1010,430원290원2.86%10458.385,246,2737154.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 게임TOP104,655원-65원-1.38%4653.8790,340204.8억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 인터넷TOP103,495원-10원-0.29%3482.60175,094354.7억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 국고채10년82,330원400원0.49%82263.454,0345211.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX K-뉴딜디지털플러스8,000원90원1.14%8016.691672억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 차이나항셍테크6,525원-55원-0.84%6553.161,35884.8억원Hang Seng TECH Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 차이나항셍테크6,675원-65원-0.96%6717.26222,2485446.8억원Hang Seng TECH Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 글로벌클라우드컴퓨팅INDXX13,435원-60원-0.44%13219.3921,569209.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 차이나전기차SOLACTIVE9,780원-25원-0.25%9766.55122,7517068.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 차이나바이오테크SOLACTIVE8,490원145원1.74%8375.6564,728458.4억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 차이나항셍테크6,515원-70원-1.06%6573.475,767104.2억원Hang Seng TECH Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 차이나항셍테크6,650원-90원-1.34%6698.9329,9551103.9억원Hang Seng TECH Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 코리아혁신성장액티브24,310원-80원-0.33%24493.38328133.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 지주회사21,870원-25원-0.11%21939.30344,5712733.7억원FnGuide 지주회사 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국10년국채선물11,310원-45원-0.40%11300.7726,498927.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE 미국WideMoat동일가중30,775원-200원-0.65%30791.726,1171132.5억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 중국MSCI China(H)9,210원15원0.16%9297.77604105.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 200TR60,865원365원0.60%60644.4359,9013469.3억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER MSCI Korea TR46,255원10원0.02%46277.4121,3284.1조원MSCI Korea TR Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국빅테크10(H)62,260원260원0.42%62270.2434,3616574.6억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03HANARO 농업융복합산업10,850원205원1.93%10850.215,89359.6억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 200커뮤니케이션서비스19,420원-225원-1.15%19532.731,21173.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX Top5PlusTR78,505원1,005원1.30%78390.2827,6399420.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 대형고배당10TR75,490원560원0.75%75883.1464,7764982.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 싱가포르리츠12,635원-110원-0.86%12718.3161163.1억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KIWOOM 코스닥1506,660원-160원-2.35%6679.0549,120450.2억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 골드선물(H)26,020원590원2.32%25707.9714,6131157.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 멀티에셋하이인컴(H)10,640원15원0.14%10641.852353.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO e커머스10,260원75원0.74%10221.452,093343.7억원FnGuide E커머스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO K고배당23,290원115원0.50%23450.367,657395.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 성장주41,000원-65원-0.16%40947.293,2701189억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 배당가치29,390원475원1.64%29479.736,943911억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 내수주플러스11,260원-65원-0.57%11286.871872억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE IT플러스41,380원-420원-1.00%41380.679,2331067.6억원FnGuide IT플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03PLUS 코스피TR36,935원60원0.16%37037.475,7111144.9억원코스피 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 리츠부동산인프라4,055원0원0.00%4044.952,916,0831.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX TRF307014,005원-5원-0.04%14033.1216,5792310.8억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX TRF505017,680원-20원-0.11%17728.604,562830.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX TRF703021,655원-90원-0.41%21769.4678,762866.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 미국달러단기채권액티브12,845원-80원-0.62%12853.24173,6726634.4억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 200TR69,800원155원0.22%69852.9686,2141675.2억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03PLUS 미국장기우량회사채86,745원-85원-0.10%86673.79702162.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
22,152건 중 12,251–12,300← 이전246 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬