Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 미국장기국채선물레버리지(합성 H)5,010원50원1.01%4991.07435억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER S&P글로벌인프라(합성)16,655원-400원-2.35%16648.92485116.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 코스닥15013,260원-305원-2.25%13305.60147,9573033.8억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 3대농산물선물(H)9,285원65원0.70%9318.9035,260306.4억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 단기국공채액티브114,895원60원0.05%114860.4010,1791575.2억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 중장기국공채액티브107,880원210원0.20%107888.696148.8억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 단기채권액티브57,110원30원0.05%57093.2358,3427461.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 종합채권(AA-이상)액티브109,815원230원0.21%109754.943,7463.3조원KAP 한국종합채권지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국S&P500배당귀족커버드콜(합성 H)7,860원-75원-0.95%7968.464,807369.4억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 미국달러선물인버스8,230원50원0.61%8240.68102,966994.1억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE MSCI필리핀(합성)12,085원-40원-0.33%12047.6012012억원MSCI Philippines IMI Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE 러시아MSCI(합성)8,535원0원0.00%48.400157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 고배당32,140원145원0.45%32243.9522,3502040.8억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX K콘텐츠9,725원-5원-0.05%9704.249,636311.2억원KRX K콘텐츠
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX IT64,050원-1,035원-1.59%64148.9147,3391024.8억원KRX 정보기술
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 경기소비재14,850원-285원-1.88%14943.386,404133.6억원KRX 경기소비재
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200선물레버리지76,050원280원0.37%75704.6281,2821901.2억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX S&P글로벌인프라(합성)21,710원-120원-0.55%21628.981,180224억원S&P Global Infrastructure Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 단기변동금리부채권액티브114,730원30원0.03%114710.177,1642800.5억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 모멘텀주40,445원-175원-0.43%40380.065,121364억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 가치주32,885원95원0.29%33086.19678295.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 우량주28,420원-405원-1.41%28607.521,641483.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 코스닥150선물인버스2,605원65원2.56%2606.7813,79624.7억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 글로벌4차산업혁신기술(합성 H)23,350원10원0.04%23406.17319593억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 글로벌자원생산기업(합성 H)21,670원555원2.63%21640.621,259184.1억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 글로벌테크놀로지(합성 H)45,495원-135원-0.30%45673.5218341.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 글로벌로봇(합성)24,515원-495원-1.98%24575.235,337433.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 코스피68,420원-5원-0.01%68660.5991,1625610.4억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 코스피중형주20,900원255원1.24%20909.953483.6억원코스피 중형주
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 200TR37,540원40원0.11%37611.122,917,9107.3조원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 단기채권액티브119,095원25원0.02%119084.20198666.9억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE KQ고배당15,130원100원0.67%15030.895083.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX WTI원유선물인버스(H)1,875원17원0.91%1849.743,105,8771350.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE 중장기국공채액티브106,035원150원0.14%106035.8510740.1억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX KRX30045,860원-5원-0.01%45790.376,930687.9억원KRX 300
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 일본엔선물8,010원70원0.88%7984.68197,154432.5억원엔선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03HANARO 200103,900원0원0.00%104127.5597,7604104억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 국채선물10년51,210원200원0.39%51227.051551.2억원10년국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03SOL 200TR38,880원55원0.14%38937.71211,8809622.8억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 한국대만IT프리미어78,160원-1,350원-1.70%79280.3721,905859.7억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 게임테마6,335원-140원-2.16%6379.073,029205.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 코스닥15013,415원-360원-2.61%13514.5771787.1억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 코스피68,080원-160원-0.23%68188.7767,7143676.3억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03HANARO KRX30044,820원-460원-1.02%45108.7594179.2억원KRX 300
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03HANARO 200선물레버리지112,210원175원0.16%111689.642,499504.9억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 미국나스닥100선물(H)32,070원215원0.67%32067.963,3281074.3억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03ACE 코스피68,405원85원0.12%68370.891,577444.6억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 미국채10년선물12,040원-60원-0.50%12023.6453,7812131억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03TIGER 2차전지테마18,940원515원2.80%18873.99522,2279422.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 2차전지산업14,770원280원1.93%14842.865,042,0391.7조원FnGuide 2차전지 산업 지수
22,152건 중 12,151–12,200← 이전244 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬