Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 미국S&P바이오(합성)48,035원540원1.14%47993.601,302255.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 글로벌MSCI(합성 H)25,790원175원0.68%25827.8475131.5억원MSCI ACWI Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 차이나CSI30012,110원-100원-0.82%12136.0422,6351277.6억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 일본TOPIX(합성 H)35,180원-100원-0.28%35193.17628175.9억원TOPIX
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 선진국MSCI(합성 H)16,415원150원0.92%16450.9416,239239.6억원MSCI EAFE Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 일본TOPIX레버리지(H)90,390원990원1.11%89294.21186451.9억원TOPIX
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 차이나H레버리지(H)2,295원-15원-0.65%2334.1916,776222.6억원Hang Seng China H
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 코리아배당성장28,675원490원1.74%28689.2012,289946.2억원코스피 배당성장 50
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 미국다우존스고배당주(합성 H)21,070원205원0.98%21161.121,926193.8억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03HK S&P코리아로우볼16,455원10원0.06%16460.31588.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 차이나CSI300인버스(합성)5,560원10원0.18%5642.1724686.1억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 미국S&P원유생산기업(합성 H)8,350원-70원-0.83%8475.1427,914167억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 우량가치21,305원-5원-0.02%21457.386,86995.8억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 코스피68,895원1,360원2.01%68113.4238172.2억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 화장품4,605원-75원-1.60%4584.128,886,6952765.7억원WISE 화장품 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 여행레저2,690원-15원-0.55%2686.0798,109695.6억원WISE 여행레저 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미디어컨텐츠3,045원-15원-0.49%3039.39215,173739억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER KTOP3018,150원-20원-0.11%18267.718,413181.5억원KTOP 30
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 삼성그룹밸류22,015원115원0.53%22107.7311,9542619.7억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 단기채권PLUS114,625원20원0.02%114632.5718,1941.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 원유선물인버스(H)1,186원13원1.11%1170.07615,839208.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 미국S&P500에너지(합성)20,470원-210원-1.02%20584.7316,740502.5억원S&P Select Sector Energy Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 미국S&P500선물(H)33,080원225원0.68%33068.433,3431488.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE 골드선물 레버리지(합성 H)49,550원2,595원5.53%48258.905,810247.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE Fn성장소비주도주5,910원-105원-1.75%5950.1767141.3억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 200 중소형22,685원55원0.24%22823.889,541204.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200 산업재11,925원180원1.53%11914.7562078.7억원코스피 200 산업재
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코스닥150레버리지6,220원-320원-4.89%6253.9990,950,7663조원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200동일가중19,410원125원0.65%19595.5585397억원코스피 200 동일가중지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 200선물레버리지184,185원695원0.38%183331.0912,206460.4억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 200선물인버스2X170원0원0.00%170.00804,71514억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KIWOOM 200선물인버스2X83원-1원-1.19%83.762,979,47825.2억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KIWOOM 200선물인버스1,370원-4원-0.29%1378.5223,47116.7억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 헬스케어12,695원-285원-2.20%12729.5164576.1억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE MSCI인도네시아(합성)5,230원5원0.10%5279.0027,168319억원MSCI Indonesia Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 차이나심천ChiNext(합성)14,760원-70원-0.47%14702.502,642451.5억원SZSE ChiNext Price Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 코스닥150바이오테크11,840원-500원-4.05%11819.90152,576544.6억원코스닥 150 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미국달러선물인버스2X5,480원90원1.67%5488.0417,122460.3억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX WTI원유선물(H)25,310원-245원-0.96%25611.1894,443512.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS S&P글로벌인프라19,405원-185원-0.94%19429.91177116.4억원S&P Global Infrastructure Index
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03PLUS 미국S&P500(H)29,980원210원0.71%29952.345,324899.4억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미국S&P500레버리지(합성 H)67,270원690원1.04%67334.394,085565억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 유로스탁스레버리지(합성 H)16,150원-50원-0.31%16303.3651380.7억원EURO STOXX 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 이머징마켓MSCI레버리지(합성 H)16,250원65원0.40%16316.58695172.2억원MSCI EM Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KIWOOM 미국달러선물레버리지14,560원-140원-0.95%14546.263,66474.2억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코스피67,375원255원0.38%67643.13301,0531.3조원코스피
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200 헬스케어19,240원-205원-1.05%19316.619,273315.5억원코스피 200 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200 생활소비재13,090원-50원-0.38%13134.532,20347.1억원코스피 200 생활소비재
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KIWOOM 미국달러선물인버스2X4,780원50원1.06%4795.523,85296억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 코스닥15013,580원-325원-2.34%13634.747,574,8591.2조원코스닥 150
22,152건 중 12,051–12,100← 이전242 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬