Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 미국달러선물15,930원-70원-0.44%15925.052,821230.9억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 삼성그룹36,060원-25원-0.07%36198.5822,7101456.8억원MKF SAMs FW
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 인버스1,344원-6원-0.44%1354.97232,90529.5억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 모멘텀78,160원530원0.68%78666.56819375.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 국고채10년104,340원470원0.45%104268.2415,5994243.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 200105,320원220원0.21%105383.00426,7521.4조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 레버리지40,745원215원0.53%40645.3651,115448.1억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 단기채권113,310원40원0.04%113296.017,2487986억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX MSCI Korea49,320원120원0.24%49325.481,459295.9억원MSCI Korea Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 소프트웨어8,245원-70원-0.84%8212.5276,080771.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 증권12,140원55원0.46%12171.80308,1392202.1억원FnGuide 증권 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03마이티 코스피10082,270원70원0.09%82265.1076230.3억원코스피 100
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 구리실물16,020원15원0.09%16129.2244,0751634억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 고배당주25,595원465원1.85%25665.92752,0842.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200커버드콜OTM23,130원65원0.28%23146.96458115.6억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 국고채10년레버리지91,395원400원0.44%91584.161265억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 중국본토CSI30033,560원-80원-0.24%33683.066561047억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 200채권혼합5094,465원95원0.10%94177.972,482396.7억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 중국본토CSI300레버리지(합성)4,025원-5원-0.12%4012.1918956.3억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03SOL 차이나강소기업CSI500(합성 H)6,795원20원0.30%6814.93654.3억원CSI 500 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 200가치저변동27,905원440원1.60%27800.67251279억원코스피 200 가치저변동성
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미국S&P500선물인버스(H)2,265원-10원-0.44%2260.4736,71637.3억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 건설7,610원235원3.19%7625.04873,2531293.7억원코스피 200 건설
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 중공업12,605원335원2.73%12684.67129,5192468억원코스피 200 중공업
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 철강소재11,200원325원2.99%11216.2222,268109.7억원코스피 200 철강/소재
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 에너지화학17,665원195원1.12%17647.1810,317254.3억원코스피 200 에너지/화학
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 IT129,305원-1,165원-0.89%129363.33365,1762.5조원코스피 200 정보기술
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 금융17,685원675원3.97%17623.9494,375325.4억원코스피 200 금융
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 경기방어12,735원-120원-0.93%12778.853,907415.1억원코스피 200 경기방어소비재
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 200 경기소비재24,780원225원0.92%24861.382,06869.3억원코스피 200 경기소비재
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 금은선물(H)18,440원425원2.36%18209.1413,587414.9억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 미국달러선물인버스8,520원40원0.47%8543.4745574.1억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 수출주25,390원275원1.09%25461.64213101.5억원MKF 수출주 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 우량업종대표주24,040원170원0.71%24122.5526120.2억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 보험22,395원1,025원4.80%22323.24844,774582.2억원KRX 보험
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 운송6,590원145원2.25%6610.2859,694112억원KRX 운송
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03파워 코스피10081,345원-20원-0.02%81544.71307455.5억원코스피 100
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 미국S&P500선물(H)77,230원455원0.59%77213.551,492888.1억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 헬스케어36,700원-900원-2.39%36809.9627,5261475.3억원KRX 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 은선물(H)10,675원295원2.84%10533.78460,2347867.4억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TREX 펀더멘탈 200117,250원2,025원1.76%116793.029293.1억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 200104,435원55원0.05%104621.341,065,2604.2조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 중국소비테마7,800원-100원-1.27%7825.2119,411589.6억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 국채선물10년64,730원275원0.43%64732.281,183205.8억원10년국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03파워 200104,650원95원0.09%104808.1913,7431465.1억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 코스피10079,910원325원0.41%80079.431,535335.6억원코스피 100
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 단기통안채112,560원30원0.03%112537.924,0881.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 미국부동산리츠(합성 H)83,945원10원0.01%83735.57324100.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 단기선진하이일드(합성 H)13,900원65원0.47%13861.7814383.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 주식혼합90,270원135원0.15%89942.7627180.5억원주식국채혼합(주식형)지수
22,152건 중 12,001–12,050← 이전241 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬