Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 국고채3년108,025원165원0.15%108002.8915507.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 미국나스닥100175,270원-205원-0.12%175368.163,014,27511.2조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 중기우량회사채104,135원70원0.07%104160.0229,8222897억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 삼성SK그룹TOP4+9,600원-75원-0.78%9611.76314,071192억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 200103,635원185원0.18%103796.34141,7837254.4억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 은행16,915원450원2.73%16935.672,499,6052943.2억원KRX 은행
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 은행17,610원545원3.19%17655.78194,763200.7억원KRX 은행
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 블루칩14,920원285원1.95%14924.13132149.2억원MKF 블루칩
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 라틴356,450원135원2.14%6425.0513,50890.3억원BNY Latin America 35 ADR
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 5대그룹주16,250원120원0.74%16216.513,680325억원MKF 5대그룹주
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TREX 200103,310원135원0.13%103433.9417206.6억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 국고채3년61,835원145원0.24%61801.2410,9314927억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 국고채3년100,700원130원0.13%100727.07256151억원KTB INDEX(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 인버스1,061원-2원-0.19%1064.88785,072,7857490.6억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 국채3년105,130원185원0.18%105102.427,5301227.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 에너지화학13,835원235원1.73%13784.38191,841309.9억원KRX 에너지화학
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 철강12,680원370원3.01%12662.25123,135310.6억원KRX 철강
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 차이나항셍3019,090원-250원-1.29%19399.4157195.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03PLUS 코스피5078,020원-30원-0.04%77879.7349,0861755.4억원코스피 50
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 레버리지99,100원200원0.20%99092.2119,251,5175.4조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 원유선물Enhanced(H)7,410원-80원-1.07%7508.1940,775148.2억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 삼성그룹동일가중40,130원130원0.33%40394.801,050160.5억원MKF SAMs EW 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER LG그룹플러스12,345원90원0.73%12413.1683,231807.3억원MKF LG그룹+ FW
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 현대차그룹플러스49,800원1,490원3.08%49841.11130,8036503.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 구리선물(H)9,955원105원1.07%9951.4021,336328.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 콩선물(H)12,920원60원0.47%12963.2656364.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 건설6,585원250원3.95%6599.283,215,9572034.7억원KRX 건설
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 통안채1년104,175원10원0.01%104178.8476,727343.7억원MK 통안채지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 인버스1,178원-2원-0.17%1183.663,648,320500.6억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 레버리지99,865원160원0.16%99676.27148,1282496.6억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 단기자금103,045원20원0.02%103017.0574834.6억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 골드선물(H)24,800원565원2.33%24512.29165,5713720억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 차이나A5025,010원-220원-0.87%25099.35245200억원FTSE China A50 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 로우볼21,420원175원0.82%21583.351,26798.5억원FnGuide Low Vol 지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 중국본토대형주CSI10022,635원-165원-0.72%22694.311,117316.8억원CSI A100
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 국채선물10년인버스60,615원-155원-0.26%60608.13865.4억원10년국채선물지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 미국MSCI리츠(합성 H)13,455원-110원-0.81%13637.0111,8741258억원MSCI US REIT Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 단기통안채102,025원20원0.02%102009.0733,0263185.2억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03파워 고배당저변동성59,990원1,100원1.87%59991.584,109305.9억원코스피 200 고배당지수
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 유로스탁스50(합성 H)23,295원65원0.28%23418.985,734372.7억원EURO STOXX 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03PLUS 신흥국MSCI(합성 H)15,215원160원1.06%15245.9113,864946.3억원MSCI EM Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03RISE 단기통안채116,925원5원0.00%116943.3416,3032633.1억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KODEX 미국S&P500산업재(합성)40,470원-55원-0.14%40477.451,284456억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03KIWOOM 인도Nifty50(합성)21,260원120원0.57%21260.9823,9191679.5억원Nifty 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 미국나스닥바이오35,845원55원0.15%35900.7125,9461075.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 차이나CSI300레버리지(합성)23,450원20원0.09%23310.80489872.3억원CSI 300 Index
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03ACE 일본TOPIX인버스(합성 H)1,450원-10원-0.68%1460.312,25243.5억원TOPIX
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 코스피고배당23,755원350원1.50%23841.4417,455783.9억원코스피 고배당 50
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 배당성장35,785원315원0.89%35935.685,546719.2억원코스피 배당성장 50
fsc-securities-product2026-09-032026-09-05 07:14:062026-09-03TIGER 농산물선물Enhanced(H)6,030원20원0.33%6078.8613,196138.6억원S&P GSCI Agriculture Enhanced Index(ER)
22,152건 중 11,951–12,000← 이전240 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬