Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 코스닥액티브6,500원-55원-0.84%6469.40187,056294.4억원코스닥
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03MIDAS 바이오헬스케어액티브10,085원-375원-3.59%10113.9219885.7억원KRX 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 200커버드콜액티브8,050원5원0.06%8032.645,022,1297615.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KoAct 고배당액티브10,550원120원1.15%10553.83114,847137.1억원코스피 200 고배당지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 코스닥커버드콜액티브9,840원-295원-2.91%9842.69238,583157.4억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 미국CPU반도체TOP4+8,950원60원0.67%8975.763,77389.5억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 미국CPU반도체TOP109,425원45원0.48%9465.2353,327655억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03FOCUS 금융반도체지주채권혼합50액티브9,760원-95원-0.96%9871.261,95378억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 미국우주위성통신8,800원85원0.98%8812.252,12188억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 삼성전자선물단일종목레버리지10,070원-50원-0.49%9960.2422,96583억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM SK하이닉스선물단일종목레버리지7,405원-170원-2.24%7359.1316,058112.9억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE SK하이닉스단일종목레버리지7,600원-190원-2.44%7582.13123,888454.1억원KRX SK하이닉스 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 삼성전자단일종목레버리지9,940원-45원-0.45%9863.596,211,3318217.8억원KRX 삼성전자 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER SK하이닉스단일종목레버리지7,550원-205원-2.64%7523.3511,809,9051.2조원KRX SK하이닉스 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03SOL SK하이닉스단일종목레버리지7,410원-240원-3.14%7423.32172,968429.7억원KRX SK하이닉스 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03SOL SK하이닉스선물단일종목인버스2X7,820원180원2.36%7917.869,586,887844.5억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 미국우주데이터센터인프라6,750원100원1.50%6721.2613,864148.5억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 전고체배터리ESS TOP2플러스8,055원45원0.56%8061.401,069,7831119.6억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE K반도체TOP2+6,715원-95원-1.40%6711.732,317,3432890.8억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 반도체Plus전략산업9,695원105원1.09%9713.49937,8473150.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03마이티 신약포커스바이오액티브8,715원-490원-5.32%8769.5379,49769.7억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 코리아TDF2065액티브 적격9,820원-20원-0.20%9838.0618,732196.4억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03MIDAS 머니마켓액티브100,115원65원0.06%100076.3401041.1억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 200103,860원205원0.20%104067.5912,336,9229.8조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 삼성그룹25,705원-10원-0.04%25805.341,219,1113.3조원삼성그룹
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 기계장비13,310원310원2.38%13265.139,685133.1억원KRX 기계장비
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 증권17,815원75원0.42%17872.44481,0236751.8억원KRX 증권
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 코리아고배당17,625원25원0.14%17745.559,591361.3억원MKF 웰스 고배당20
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 200103,900원120원0.12%104070.24260,5641.6조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 삼성그룹섹터가중38,995원35원0.09%39136.5715,997857.8억원MKF SAMs SW
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 국고채3년106,640원185원0.17%106628.1922965억원KTB INDEX(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 현대차그룹TOP3채권혼합509,205원80원0.88%9210.1213,276138억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03DS 코스닥액티브9,355원-210원-2.20%9372.03231,510397.5억원코스닥
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03IBK 초단기채권액티브100,460원15원0.01%100438.391231073.9억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE K바이오코스닥액티브9,895원-355원-3.46%9849.978,130108.8억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03마이티 AI데이터센터밸류체인12,475원10원0.08%12431.271,179143.4억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 미국테크NYSE100액티브8,800원0원0.00%8744.2425,536253.4억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-031Q 엔비디아알파벳미국채혼합509,570원30원0.31%9592.3626,698258.3억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03PLUS SK하이닉스샌디스크채권혼합5010,530원0원0.00%10601.7554,247526.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03WON 피지컬AI TOP2플러스액티브11,685원-20원-0.17%11704.038,74593.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 삼성전자SK하이닉스플러스채권혼합5010,125원-25원-0.25%10119.59421,716718.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 삼성전자SK하이닉스미국채혼합5010,065원-55원-0.54%10075.31437,9912013억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 글로벌AI낸드메모리반도체9,955원55원0.56%9962.9880,72699.5억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 200103,610원110원0.11%103846.8926,133,07424조원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 반도체119,330원-1,770원-1.46%119670.771,210,0255.2조원KRX 반도체
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 자동차27,210원360원1.34%27300.24188,2823836.6억원KRX 자동차
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03TIGER 반도체126,355원-1,385원-1.08%126375.16183,4741.2조원KRX 반도체
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 차이나H20,920원-230원-1.09%21017.102,380324.2억원Hang Seng China H
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM KRX10016,290원-10원-0.06%16351.091,222635.3억원KRX 100
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KODEX 일본TOPIX10030,300원270원0.90%30077.154,739521.1억원TOPIX100
22,152건 중 11,901–11,950← 이전239 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬