Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 글로벌저작권핵심기업액티브9,735원140원1.46%9764.2822668.1억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03FOCUS 20088,760원165원0.19%88742.7466665.7억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE AI전력인프라18,535원190원1.04%18512.67196,8845819.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 미국AI소프트웨어TOP4Plus8,790원10원0.11%8593.43170,145720.7억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 유럽방산TOP109,140원-60원-0.65%9149.5896354.8억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-031Q K소버린AI8,515원-90원-1.05%8529.0919,244251.1억원iSelect K소버린AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS K방산레버리지5,535원205원3.85%5572.3347,433132.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KoAct 미국나스닥채권혼합50액티브11,445원-15원-0.13%11397.7645,1951402억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 200타겟위클리커버드콜20,100원-45원-0.22%20068.8438,6012090.4억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIME 글로벌탑픽액티브11,770원-5원-0.04%11788.7317,767694.4억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KoAct 미국바이오헬스케어액티브11,670원40원0.34%11723.1012,379116.7억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03HK 머니마켓액티브102,440원20원0.02%102414.1120530.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 글로벌게임테크TOP3Plus8,535원35원0.41%8615.6821359.7억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 26-12 금융채(AA-이상)액티브10,160원0원0.00%10155.0217,2649222.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 코리아AI전력기기TOP3플러스17,720원-220원-1.23%17747.651,533,5839480.2억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 미국넥스트테크TOP10액티브9,990원50원0.50%9986.5410,264459.5억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 미국대형성장주액티브10,245원-25원-0.24%10241.5242,9806695.1억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 미국AI클라우드인프라15,255원190원1.26%15241.475,758205.9억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 미국S&P500&배당다우존스비중전환10,910원-20원-0.18%10925.982,216130.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 미국S&P500 TOP10&배당다우비중전환10,595원25원0.24%10600.781,375132.4억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03RISE 동학개미11,795원-45원-0.38%11770.7758264.8억원FnGuide 동학개미 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03RISE 미국S&P500데일리고정커버드콜9,340원-20원-0.21%9353.0619,476317.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03ACE 고배당주13,860원250원1.84%13964.1127,666512.8억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 조선기자재8,285원150원1.84%8308.72102,845530.2억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 중기종합채권(AA-이상)액티브50,285원50원0.10%50292.682428.4억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원5원0.05%10066.572,1914247.4억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03RISE 삼성전자SK하이닉스채권혼합5013,010원-50원-0.38%13048.225,114,7024조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 반도체TOP10커버드콜액티브10,530원-120원-1.13%10530.621,363,8637518.4억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03IBK 미국AI TOP10국채혼합509,790원60원0.62%9816.936,812460.1억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KIWOOM 삼성전자&SK하이닉스채권혼합5011,450원-30원-0.26%11449.87528,9712438.8억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 중기종합채권(A-이상)액티브100,670원150원0.15%100615.31301333.8억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 은채권혼합8,805원130원1.50%8768.965,97288억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03UNICORN K바이오액티브5,485원-245원-4.28%5462.7316,63357.5억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-031Q SK하이닉스선물단일종목레버리지7,895원-155원-1.93%7824.2243,479219.4억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-031Q 현대차기아채권혼합508,120원85원1.06%8120.02240,832239.5억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03SOL 우주항공밸류체인6,090원-115원-1.85%6087.19329,542359.3억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03IBK 코스피액티브7,205원0원0.00%7207.336,964118.8억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE 코리아AI전력TOP106,690원-25원-0.37%6690.52123,698357.9억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03PLUS 200커버드콜액티브7,040원-5원-0.07%7036.27347,795640.6억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03HANARO 미국AI광통신TOP107,950원-20원-0.25%7957.6312,79671.5억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KIWOOM 미국우주테크TOP2채권혼합508,385원65원0.78%8437.2439,31983.8억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03ACE K방산TOP5+8,285원90원1.10%8285.1619,770136.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03RISE 미국우주&로봇TOP2미국채혼합508,845원-60원-0.67%8853.86104,794283억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03BNK 스마트카10,235원20원0.20%10199.5511571.6억원FnGuide 스마트카 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03KoAct 광통신&위성네트워크액티브9,995원-215원-2.11%10036.4920,76779.9억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:052026-09-03HANARO 미국S&P500액티브10,095원5원0.05%10127.802,26585.8억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL AI반도체TOP2플러스16,495원-305원-1.82%16522.6212,254,7795.2조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 200타겟위클리커버드콜11,290원25원0.22%11292.72978,5176536.9억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국우주항공7,415원170원2.35%7369.84261,3453407.1억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 기술이전바이오액티브5,860원-240원-3.93%5856.451,200,4961243.4억원KRX 기술이전 바이오 지수
22,152건 중 11,801–11,850← 이전237 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬