Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 200액티브29,825원-1,295원-4.16%29887.88172,0991조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 코리아밸류업30,545원-1,095원-3.46%30552.052,524839.9억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 코리아밸류업31,015원-1,195원-3.71%30988.8597,1329226.9억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIME 코리아밸류업액티브27,240원-1,055원-3.73%27412.2459,6401947.6억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국AI반도체칩메이커23,400원-600원-2.50%23566.647,786807.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 인도빌리언컨슈머9,790원-240원-2.39%9978.3517,863577.6억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO K-뷰티19,525원-440원-2.20%19447.27100,759273.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국빅테크7+데일리타겟커버드콜(합성)10,245원-120원-1.16%10251.81243,1901680.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국500데일리타겟커버드콜(합성)9,825원-85원-0.86%9805.43119,8641572억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 미국반도체데일리타겟커버드콜(합성)13,755원-435원-3.07%13851.09214,4601815.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 27-04회사채(A+이상)액티브53,820원10원0.02%53804.512,8423977.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 글로벌온디바이스AI18,450원-565원-2.97%18655.5044,729488.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02WON 한국부동산TOP3플러스9,430원40원0.43%9424.601,75180.1억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX CD1년금리플러스액티브(합성)1,021,735원95원0.01%1021622.1136,1302.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국AI소프트웨어16,080원-745원-4.43%16213.16116,5151415억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국30년국채액티브8,445원-35원-0.41%8465.2855,148232.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국나스닥100타겟데일리커버드콜10,200원-205원-1.97%10256.052,468,7282.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO 머니마켓액티브53,290원5원0.01%53283.251,4521870.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KoAct AI인프라액티브27,000원-755원-2.72%26983.487,321418.5억원Solactive AI인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI전력핵심인프라18,090원-370원-2.00%18298.89819,2461.3조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX AI전력핵심설비34,370원-1,935원-5.33%34372.722,285,3053조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 머니마켓액티브105,860원15원0.01%105844.182,4758307.8억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02BNK 온디바이스AI29,450원-655원-2.18%29472.011,213117.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 인도시장대표BIG5그룹액티브7,785원-135원-1.70%7871.172,57677.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 반도체TOP10레버리지29,840원-2,475원-7.66%29922.203,417,2615266.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 구글밸류체인액티브20,655원-685원-3.21%20762.8083,8382334억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국30년국채액티브(H)8,175원-30원-0.37%8195.87578,5285984.9억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 금융지주플러스고배당22,675원-295원-1.28%22768.23672,3643877.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI테크TOP1014,710원-240원-1.61%14742.1586,5032964억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국AI밸류체인TOP3Plus20,945원-555원-2.58%21069.274,662806.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02DAISHIN AI반도체&인프라액티브27,580원-765원-2.70%27780.07408854.9억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIME 글로벌바이오액티브11,450원165원1.46%11401.7249,449131.6억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500금융19,260원25원0.13%19178.0020,763433.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원10원0.11%8925.5734,269613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 인도Nifty미드캡10010,365원80원0.78%10342.48933119.1억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 한화그룹주27,770원545원2.00%27928.96101,9331096.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03마이티 바이오시밀러&CDMO액티브8,920원-190원-2.09%8866.441,01299.9억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 전고체배터리&실리콘음극재14,260원-115원-0.80%14356.69889,5791468.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 미국배당다우존스타겟데일리커버드콜10,005원-15원-0.15%9997.06307,6233006.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 미국소비트렌드액티브6,920원-25원-0.36%6970.875547억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 미국AI데이터센터TOP4Plus9,680원235원2.49%9725.48114,239895.4억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국성장커버드콜액티브9,285원-5원-0.05%9295.33148,3503393.6억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국드론UAM TOP106,735원50원0.75%6724.0313,923185.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 코리아휴머노이드로봇산업8,510원-55원-0.64%8486.633,019,5915799.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KoAct 수소전력ESS인프라액티브10,280원-50원-0.48%10281.5818,056292.9억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국AI반도체TOP3플러스14,345원135원0.95%14393.43129,6611986.7억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 배당성향탑픽액티브10,900원175원1.63%10920.4125,409261.6억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 주주환원고배당주12,520원255원2.08%12549.01287,4891514.9억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03ACE 리츠부동산인프라액티브9,405원-45원-0.48%9465.672,176136.3억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 미국고배당주액티브11,345원-15원-0.13%11327.4671,984232.5억원Akros 미국 고배당주 20 지수
56,296건 중 11,601–11,650← 이전233 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬