Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 일본반도체23,420원-995원-4.08%24367.846,561210.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 미국30년국채커버드콜(합성)7,830원-40원-0.51%7890.72211,6362744.4억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER CD1년금리액티브(합성)1,075,990원95원0.01%1075883.4646,4481.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 200위클리커버드콜12,300원-355원-2.81%12307.58661,4168265.6억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02UNICORN 포스트IPO액티브5,005원-100원-1.96%4981.8510,23027.5억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 미국나스닥10016,625원-310원-1.83%16694.4777,1181305억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 글로벌비만치료제TOP2 Plus11,015원55원0.50%11016.865,852297.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02HANARO 반도체핵심공정주도주12,200원160원1.33%12228.59166,816402.6억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 글로벌비만산업TOP2+9,825원95원0.98%9913.3716854억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 머니마켓액티브52,770원0원0.00%52766.783,0981338.2억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국30년국채커버드콜액티브(H)6,725원-30원-0.44%6752.511,433,7347770.7억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 글로벌비만치료제TOP2Plus10,520원50원0.48%10550.232,435315.6억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 일본반도체FACTSET22,815원-815원-3.45%23560.129,242296.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 국고채10년액티브103,180원-410원-0.40%103186.5814,0344566.7억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER AI반도체핵심공정14,100원-235원-1.64%14143.28645,3141283.1억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX AI반도체핵심장비23,820원-50원-0.21%23888.771,212,3043894.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국테크TOP10 INDXX(H)18,615원-140원-0.75%18642.7292,7672392억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02HK 종합채권(AA-이상)액티브97,880원-185원-0.19%97744.22102539.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 미국원유에너지기업16,225원265원1.66%16150.4585,771324.5억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국30년국채엔화노출액티브(H)7,275원-10원-0.14%7309.9295,882589.2억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국30년국채액티브8,770원-40원-0.45%8796.79483,5203622억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 한국부동산리츠인프라4,245원-5원-0.12%4270.351,305,8204885.9억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국30년국채타겟커버드콜(합성 H)7,400원-20원-0.27%7438.77336,1207610.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국테크TOP1016,440원-155원-0.93%16468.22160,9692827.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 국고채10년액티브97,535원-385원-0.39%97559.661,672956.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KoAct 반도체&2차전지핵심소재액티브8,870원-365원-3.95%8830.324,05393.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국S&P500타겟데일리커버드콜11,600원-105원-0.90%11616.47341,9866542.4억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM 의료AI9,235원-260원-2.74%9266.321,27255.4억원FnGuide 의료AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM 미국블록버스터바이오테크의약품+11,945원30원0.25%12017.702,39253.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI테크TOP10타겟커버드콜11,340원-175원-1.52%11367.56190,2214490.6억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국배당다우존스타겟커버드콜10,330원0원0.00%10324.85146,0001807.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 엔비디아밸류체인액티브22,955원-865원-3.63%23117.43694,0802926.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 마이크로소프트밸류체인액티브14,510원-535원-3.56%14610.4811,393166.8억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국반도체NYSE32,550원-1,150원-3.41%32850.948,384732.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE AI반도체TOP3+55,345원-1,400원-2.47%55337.36311,7271조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 포스코그룹포커스5,795원-290원-4.77%5794.95537,5601179.2억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국달러선물인버스9,500원40원0.42%9502.242,16060.8억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 코리아테크TOP1041,345원-1,560원-3.64%41553.58508289.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 초단기채권액티브54,375원5원0.01%54370.15161,7921조원KAP 단기자금시장지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02UNICORN 생성형AI강소기업액티브18,080원-740원-3.93%18184.9956754.2억원iSelect AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KoAct 글로벌AI&로봇액티브26,975원-1,195원-4.24%27288.5322,0312427.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 국고채30년액티브44,920원-180원-0.40%44828.37976224.6억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 코리아테크액티브33,915원-1,040원-2.98%34049.1850,0982608억원KRX 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 배당커버드콜액티브19,420원-765원-3.79%19415.743,505,4252.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국테크TOP10채권혼합13,760원-95원-0.69%13765.8564,5073336.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TRUSTON 주주가치액티브24,905원-900원-3.49%24802.691,538129.5억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국30년국채커버드콜(합성)7,765원-45원-0.58%7792.9136,148430.9억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02IBK 200103,170원-4,105원-3.83%103198.251,138386.8억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국30년국채엔화노출(합성 H)6,755원-5원-0.07%6790.09226,7761638억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 26-12 회사채(AA-이상)액티브10,887원7원0.06%10881.1713,4254507.2억원KAP 26-12 회사채 총수익 지수(AA-이상)
22,152건 중 11,501–11,550← 이전231 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬