Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 금융고배당TOP1013,300원-40원-0.30%13263.51120,2722154.6억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11IBK K-AI반도체코어테크45,755원630원1.40%45500.7820,8781578.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국금융테크액티브12,140원50원0.41%12188.041,192139.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 자사주매입고배당주12,950원10원0.08%12925.6229,538783.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11더제이 중소형포커스액티브13,235원-110원-0.82%13316.816,43459.5억원코스피 200 중소형주지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 미국AI에이전트8,425원130원1.57%8447.2543242.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 엔비디아고정테크10013,170원-110원-0.83%13109.121,633118.5억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나AI소프트웨어11,655원-190원-1.60%11798.993,505110.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 코리아배당다우존스15,700원-130원-0.82%15742.11139,0953485.4억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 미국원자력SMR14,045원-190원-1.33%13949.0314,8311720.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나글로벌리더스TOP3+10,495원-50원-0.47%10592.281,314251.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct 팔란티어밸류체인액티브18,115원-200원-1.09%18182.324,009253.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국S&P50013,305원-30원-0.22%13306.4984,4313525.8억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국나스닥100채권혼합50액티브13,375원-140원-1.04%13362.10332,9875557.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국휴머노이드로봇15,705원-265원-1.66%15673.7787,9902999.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 미국초단기(3개월이하)국채9,795원-5원-0.05%9791.01316,6153420.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나휴머노이드로봇10,630원70원0.66%10494.86159,4192785억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE AI반도체TOP1029,730원890원3.09%29679.12121,3881650억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 단기특수은행채액티브50,915원5원0.01%50908.498217340.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국천연가스밸류체인12,575원275원2.24%12606.931,60769.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 차이나테크TOP109,530원-95원-0.99%9722.014,859243억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 미국S&P500버퍼3월액티브11,900원-30원-0.25%12011.27142220.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 28-04 회사채(A+이상)액티브99,520원-55원-0.06%99522.9926,8892762.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 테슬라고정테크10014,745원-85원-0.57%14746.696,094228.5억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 금액티브12,940원15원0.12%13017.11151,8401559.2억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-111Q 미국배당TOP309,520원-50원-0.52%9531.854,766133.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11PLUS 차이나AI테크TOP1010,725원-40원-0.37%10855.2846669.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 차이나테크TOP10위클리타겟커버드콜8,370원-45원-0.53%8445.073,127117.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 27-12 회사채(AA-이상)액티브50,200원10원0.02%50183.4717,8612259억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국S&P500액티브16,720원-50원-0.30%16691.1437,5941404.4억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11HK 26-12 회사채(AA-이상)액티브101,680원15원0.01%101687.98221230.3억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 머니마켓액티브103,300원5원0.00%103297.1494,3473조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 차이나테크TOP1013,285원-95원-0.71%13428.7999,1672085.7억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11PLUS 한화그룹주28,440원-820원-2.80%28417.89103,4131109.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 팔란티어미국채커버드콜혼합9,710원-20원-0.21%9763.93153,2131815.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11RISE 코리아밸류업위클리고정커버드콜17,585원-5원-0.03%17515.981,025,8851784.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티+커버드콜액티브11,650원50원0.43%11626.2727,187798억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티채권혼합5011,360원-15원-0.13%11326.5713,550255.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KODEX 미국10년국채액티브(H)9,590원-50원-0.52%9599.96125,0791909.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11에셋플러스 인도일등기업포커스20액티브9,980원-95원-0.94%10092.68545107.7억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11TIGER 코리아원자력16,080원-165원-1.02%16074.45600,7015459.1억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KIWOOM 한국고배당&미국AI테크12,800원-70원-0.54%12782.102,924262.4억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11SOL 한국원자력SMR14,855원-190원-1.26%14864.7848,4411195.8억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11SOL 국제금커버드콜액티브13,475원-20원-0.15%13541.4588,779700.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11RISE 미국휴머노이드로봇19,940원-225원-1.12%19883.8413,4591116.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11KoAct 브로드컴밸류체인액티브25,170원-820원-3.16%25070.352,851163.6억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11KODEX 인도Nifty미드캡10010,775원-110원-1.01%10844.33854123.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:482026-08-11TIME 미국배당다우존스액티브13,080원140원1.08%13092.0263,069654억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-11ACE 미국배당퀄리티13,050원-25원-0.19%13039.3311,414554.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:492026-08-111Q 미국S&P500미국채혼합50액티브11,910원-25원-0.21%11908.47110,2763239.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
56,296건 중 1,101–1,150← 이전23 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬