Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL 2차전지소부장Fn4,455원-265원-5.61%4459.50445,1721071.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 미국달러SOFR금리액티브(합성)12,030원35원0.29%12007.291,050550.9억원KAP SOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 유럽명품TOP10 STOXX8,720원-240원-2.68%8732.746,098100.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIME 글로벌AI인공지능액티브55,790원-1,645원-2.86%56195.41165,0532조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국달러SOFR금리액티브(합성)59,410원-105원-0.18%59453.7618,4677040억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국S&P50020,705원-210원-1.00%20736.965,050786.7억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 한중전기차(합성)11,065원-220원-1.95%11165.40071.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 국고채30년스트립액티브34,255원-130원-0.38%34153.106,5611433.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 인도니프티5011,325원-155원-1.35%11436.7054,2422825.5억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 차이나내수소비TOP CSI7,530원-75원-0.99%7584.1625830.1억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 미국달러SOFR금리액티브(합성)59,330원-45원-0.08%59366.7334165.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 2차전지핵심소재104,925원-300원-5.74%4923.97946,4931758.2억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 2차전지소재Fn4,765원-320원-6.29%4776.152,682,2255189억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 2차전지산업레버리지1,004원-119원-10.60%1008.3490,306,9367167.5억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KoAct 바이오헬스케어액티브13,730원-420원-2.97%13780.66808,1453665.9억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER K방산&우주31,925원-1,345원-4.04%31902.85310,1354804.7억원iSelect K방산&우주
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 중국본토CSI30013,035원-165원-1.25%13234.943,652208.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 미국S&P500테크놀로지21,645원-585원-2.63%21723.5278,9921244.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 26-09회사채(AA-이상)액티브52,405원5원0.01%52417.353881535.4억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02PLUS 미국채30년액티브47,120원-180원-0.38%47228.787,199359.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 의료기기소부장Fn7,410원-195원-2.56%7415.882,570111.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02PLUS 일본반도체소부장22,735원-755원-3.21%23596.569,463284.1억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 글로벌혁신블루칩TOP1020,680원-190원-0.91%20833.174,4611085.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 2차전지TOP1011,135원-695원-5.87%11185.78256,362668.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 2차전지TOP10인버스(합성)16,455원605원3.82%16684.61149,865329.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국빅테크TOP7 Plus23,945원-270원-1.12%23999.75288,4881조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국빅테크TOP7 Plus레버리지(합성)41,335원-1,065원-2.51%41477.997,069992억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-021Q 200액티브33,180원-1,390원-4.02%33194.0451,8884180.6억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02에셋플러스 글로벌영에이지액티브17,260원-215원-1.23%17266.1510107억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 종합채권(AA-이상)액티브52,670원-80원-0.15%52634.431,0261조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 국고채30년액티브83,265원-410원-0.49%83053.3531114억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 국채30년레버리지(합성)11,835원-130원-1.09%11778.1811659.1억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국30년국채선물레버리지(합성 H)4,645원-55원-1.17%4712.622,130359.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL 미국배당다우존스(H)13,610원-20원-0.15%13591.30100,9462354.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS KOFR금리109,870원10원0.01%109871.661,970147.2억원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO KOFR금리액티브(합성)111,420원20원0.02%111419.482,592122.5억원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국나스닥100(H)22,480원-385원-1.68%22579.164,287876.7억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 미국S&P500(H)18,025원-165원-0.91%18042.6325,978829.1억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500필수소비재12,270원10원0.08%12326.212,786153.3억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500헬스케어14,160원55원0.39%14182.2027,662608.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500경기소비재16,825원-415원-2.41%16951.08316117.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 인도Nifty50레버리지(합성)11,165원-300원-2.62%11372.762,584145.1억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국30년국채액티브(H)7,105원-15원-0.21%7121.19539,1881.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER TSMC파운드리밸류체인31,480원-790원-2.45%31720.8118,924613.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO CAPEX설비투자iSelect39,960원-2,075원-4.94%40053.012,811859.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 종합채권(AA-이상)액티브99,305원-60원-0.06%99233.83142894.7억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국달러SOFR금리액티브(합성)11,720원-40원-0.34%11734.73110,3845320.8억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국하이일드액티브(H)9,410원-35원-0.37%9399.5117,477621억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL AI반도체소부장23,765원-185원-0.77%23803.421,413,2731조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 머니마켓액티브55,475원5원0.01%55472.28116,7942.7조원KIS 시가평가 MMF 지수 (총수익지수)
22,152건 중 11,401–11,450← 이전229 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬