Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국종합채권ESG액티브(H)96,405원-135원-0.14%96371.881,1752308.8억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 미국단기투자등급회사채액티브12,040원-40원-0.33%12059.897,466264.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌농업경제10,955원155원1.44%10922.518,90976.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국S&P500미국채혼합50액티브13,855원-115원-0.82%13872.52378,2221.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국나스닥100미국채혼합50액티브14,905원-170원-1.13%14939.39206,4309196.3억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX ESG종합채권(A-이상)액티브113,510원-45원-0.04%113501.6603690.2억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌멀티에셋TIF액티브11,800원-90원-0.76%11835.1910,834265.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국달러단기채권액티브11,475원-25원-0.22%11481.9469,225424.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 미국우주항공방산23,685원-420원-1.74%23656.183,742521억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO Fn조선해운25,425원-1,330원-4.97%25402.6312,336686.4억원FnGuide 조선해운지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국배당커버드콜액티브12,530원-95원-0.75%12560.06963,0491.6조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100채권혼합5013,835원-160원-1.14%13862.61115,4524932.1억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 우량회사채액티브115,450원-85원-0.07%115426.383,6205309.5억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 국고채3년100,215원-155원-0.15%100249.29313820.7억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 국고채10년97,625원-185원-0.19%97596.452951178.3억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02MIDAS 중소형액티브32,875원-1,120원-3.29%33150.621173.9억원코스피 중형주
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO Fn K-푸드11,985원-110원-0.91%11944.9140,905161.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 국고채30년액티브86,385원-225원-0.26%86013.863,5533429.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 단기채권알파액티브112,685원5원0.00%112677.23850679.4억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100커버드콜(합성)10,590원-60원-0.56%10621.1984,4432785.1억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02에셋플러스 코리아대장장이액티브28,600원-830원-2.82%28846.6873429억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌HBM반도체94,960원-4,025원-4.07%95364.07328,1571.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 코리아메가테크액티브43,360원-2,260원-4.95%43505.2830,6384921.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 미국S&P50019,840원-200원-1.00%19872.668,013872.9억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 친환경조선해운액티브27,030원-1,245원-4.40%26984.755,481500억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 로봇액티브29,250원-1,250원-4.10%29269.37185,6201조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02BNK 주주가치액티브29,590원-750원-2.47%29459.3326177.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER MKF배당귀족20,650원-455원-2.16%20671.224,119185.8억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 아시아AI반도체exChina액티브57,200원-1,250원-2.14%57971.515,042286억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 삼성그룹Top3채권혼합15,205원-210원-1.36%15179.0472,9603238.6억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500(H)17,015원-145원-0.84%17035.69848,1721조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS K방산49,650원-2,680원-5.12%49758.34222,2649656.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 한중전기차(합성)10,425원-560원-5.10%10870.3440588.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 배터리 리사이클링10,370원-435원-4.03%10394.993,149107.8억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 미국배당다우존스13,775원-75원-0.54%13798.30198,5401조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 글로벌반도체TOP4 Plus73,825원-2,115원-2.79%74050.2644,6811.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 주주환원가치주액티브16,300원-85원-0.52%16214.2840,727480.8억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL 미국TOP5채권혼합5015,740원-105원-0.66%15735.0819,9681227.7억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 애플채권혼합13,745원80원0.59%13762.4433,027213억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 테슬라채권혼합Fn13,730원-130원-0.94%13722.47116,7724373억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02WON 200106,555원-4,480원-4.03%106681.118,7201198.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국S&P500(H)17,635원-150원-0.84%17660.9494,4664558.6억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국나스닥100(H)22,515원-385원-1.68%22598.9172,2973411억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 삼성전자채권혼합17,130원-270원-1.55%17144.27297,9251.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO 32-10 국고채액티브52,550원-60원-0.11%52540.5915119.8억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 엔비디아채권혼합26,275원-150원-0.57%26300.9130,0502312.2억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02FOCUS AI코리아액티브28,960원-1,035원-3.45%28947.90109390.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL 코스닥15013,405원-255원-1.87%13406.7334,379343.1억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500금융19,235원-95원-0.49%19159.87327,741432.7억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 인도Nifty5011,525원-170원-1.45%11678.94231,9923382.5억원Nifty 50 Index
22,152건 중 11,351–11,400← 이전228 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬