Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 200 Top1016,350원-775원-4.53%16324.915,740228.9억원코스피 200 Top 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 2차전지TOP10레버리지1,230원-150원-10.87%1230.0911,390,6001736.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 차이나태양광CSI(합성)4,355원-90원-2.02%4503.3880152.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 글로벌자율주행액티브11,430원-300원-2.56%11585.6284,207245.7억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 차이나항셍테크레버리지(합성 H)5,000원-135원-2.63%5124.2012,470216억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME Korea플러스배당액티브28,120원-755원-2.61%28134.59203,0327800.4억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02마이티 다이나믹퀀트액티브36,160원-1,525원-4.05%36042.823,310448.3억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌원자력34,515원-665원-1.89%34489.037,3452164억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2030액티브 적격14,445원-225원-1.53%14455.268,341231.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2040액티브 적격16,160원-185원-1.13%16051.9715,292525.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE TDF2050액티브 적격17,180원-230원-1.32%17019.82101,5853367.2억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER KOFR금리액티브(합성)111,750원5원0.00%111744.4169,9142.4조원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국나스닥100(H)21,805원-380원-1.71%21885.11220,1405582억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 테슬라애플아마존채권혼합16,080원-70원-0.43%16104.4726,283176.8억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 한중반도체(합성)46,915원-1,215원-2.52%47597.9317351.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국S&P500(H)18,485원-170원-0.91%18541.452,709332.7억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 한중반도체(합성)47,100원-1,090원-2.26%48016.6218282.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 종합채권(AA-이상)액티브107,005원-185원-0.17%106882.441,1794589.4억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나과창판STAR50(합성)13,865원-235원-1.67%14103.7742,975287억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 차이나육성산업액티브(합성)12,810원-190원-1.46%13120.0152,061174.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 중국과창판STAR5012,460원-330원-2.58%12724.509,451199.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER KEDI혁신기업ESG3019,425원-550원-2.75%19501.22518203.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100레버리지(합성)37,935원-1,455원-3.69%38207.43282,3806278.2억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌AI사이버보안17,075원-1,075원-5.92%17216.7171,589498.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국클린에너지나스닥8,600원-205원-2.33%8675.171,061103.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나2차전지MSCI(합성)8,890원-320원-3.47%9192.332,084248.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌수소&차세대연료전지4,975원-80원-1.58%4948.915,310161.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 차이나AI테크액티브23,305원-565원-2.37%23802.307,730396.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국S&P500배당귀족13,315원-65원-0.49%13311.3137,9581897.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥넥스트10019,275원-275원-1.41%19260.659696.3억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS K리츠6,080원-65원-1.06%6130.757,43469.9억원FnGuide 리츠 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 미국S&P50019,255원-195원-1.00%19291.692,721442.8억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 한국형글로벌전기차&2차전지액티브16,420원-555원-3.27%16498.2121982.1억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 물가채KIS111,935원-335원-0.30%112040.7129111.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 국채선물3년55,235원-45원-0.08%55213.07455.2억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO 미국S&P50019,430원-145원-0.74%19454.59558155.4억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02에셋플러스 글로벌대장장이액티브28,500원-640원-2.20%28661.94197210.9억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 미국S&P50021,575원-235원-1.08%21629.1567,8242934.2억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS TDF2060액티브 적격18,225원-255원-1.38%18245.4712,161654.2억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02DAISHIN K200104,250원-4,465원-4.11%104409.614,910729.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2030액티브 적격13,840원-90원-0.65%13817.4822,921927.2억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2040액티브 적격15,650원-135원-0.86%15628.2739,8651878억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2050액티브 적격16,580원-170원-1.01%16500.2990,1986242.3억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO 원자력iSelect55,670원-3,120원-5.31%55614.10152,4706596.8억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 글로벌브랜드TOP1019,195원-140원-0.72%19186.52145124.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2030액티브 적격15,160원-85원-0.56%15149.3934575.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2040액티브 적격17,055원-130원-0.76%17050.5256185.2억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2050액티브 적격17,535원-170원-0.96%17542.542,113122.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 종합채권(AA-이상)액티브105,905원-145원-0.14%105853.233,6821.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 아시아달러채권ESG플러스액티브58,255원-220원-0.38%58365.56232201.5억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
22,152건 중 11,301–11,350← 이전227 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬