Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn골프테마10,455원-120원-1.13%10267.48157.5억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO 200 TOP1016,005원-695원-4.16%15983.44304184억원코스피 200 Top 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국S&P50023,500원-240원-1.01%23542.2821,998,6179.9조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 코리아AI테크핵심산업27,410원-930원-3.28%27605.478,987328.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 미국테크TOP10 INDXX30,270원-300원-0.98%30327.01347,9503.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 미국필라델피아반도체나스닥39,845원-1,395원-3.38%40179.241,296,7265.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn전기&수소차17,260원-860원-4.75%17196.421,284345.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn친환경에너지9,995원-555원-5.26%9956.365,43084.9억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 신재생에너지액티브37,045원-1,850원-4.76%37193.5953,7113111.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 자율주행액티브15,350원-835원-5.16%15453.874,613330억원FnGuide K-미래차 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 종합채권(A-이상)액티브102,665원-105원-0.10%102587.453,1061.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE KIS국고채30년Enhanced50,990원-335원-0.65%50827.9030,2415419.7억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 2차전지&친환경차액티브11,680원-615원-5.00%11681.595,150175.2억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K이노베이션액티브10,725원-305원-2.77%10682.6912,921107.2억원KRX BBIG 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME 코스피액티브24,490원-1,010원-3.96%24544.4752,0363795.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌이노베이션액티브23,520원-610원-2.53%23633.586,135272.8억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국반도체50,425원-1,570원-3.02%50760.97312,8871.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,120원-340원-2.97%11480.4426,8631872.6억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 웹툰&드라마1,832원-64원-3.38%1837.7045,21287.9억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER Fn메타버스7,380원-235원-3.09%7365.845,658372.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K신재생에너지액티브23,685원-1,365원-5.45%23823.765,877189.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER KRX기후변화솔루션23,165원-1,195원-4.91%23115.96227115.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE KRX금현물26,635원-800원-2.92%26627.75967,3013.9조원KRX 금현물지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 차이나과창판STAR50(합성)13,445원-205원-1.50%13811.5154,7782090.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02MIDAS 코스피액티브55,000원-2,575원-4.47%55427.241,3401608.7억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIME K컬처액티브9,745원-255원-2.55%9767.6219,086126.6억원FnGuide K-컬처 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥AI테크액티브25,390원-465원-1.80%25496.313,6761206억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 독일DAX16,770원-240원-1.41%16846.9789450.3억원DAX Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER BBIG레버리지1,746원-112원-6.03%1735.128,43212.2억원KRX BBIG 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌AI플랫폼액티브11,900원-485원-3.92%12051.0612,487712.8억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON AI ESG액티브26,505원-1,125원-4.07%26598.4158145.7억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌희토류&전략자원생산기업7,060원-270원-3.68%7230.0345,381331.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌수소경제15,400원-365원-2.32%15506.852,470130.9억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM 단기채권ESG액티브107,540원-10원-0.01%107507.2623623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 우주항공25,295원-855원-3.27%25185.0135,7802339.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 2차전지액티브6,605원-360원-5.17%6603.95269,7232136억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX KOFR금리액티브(합성)110,675원10원0.01%110662.3458,8263.5조원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 글로벌AI반도체탑픽액티브54,415원-1,995원-3.54%54866.2022,8072426.9억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국필라델피아반도체레버리지(합성)72,590원-5,010원-6.46%73679.7769,7264994.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME 미국S&P500액티브31,010원-420원-1.34%31104.3255,3753888.6억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIME 미국나스닥100액티브43,265원-1,510원-3.37%43517.23488,7442.3조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 대한민국국고채액티브50,885원-100원-0.20%50816.92100306.3억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE AI플랫폼5,200원-210원-3.88%5218.388,79735.3억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국ETF산업Top10 Indxx16,160원-225원-1.37%16214.30632129.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02UNICORN R&D 액티브22,605원-885원-3.77%22516.182056.5억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 원자력TOP1052,400원-2,870원-5.19%52564.5343,0671938.8억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02에셋플러스 코리아플랫폼액티브6,025원-110원-1.79%6003.60195108.4억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02에셋플러스 글로벌플랫폼액티브13,855원-275원-1.95%13853.381,220332.5억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥100선물인버스(H)5,635원95원1.71%5610.84250,929115.5억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥100레버리지(합성 H)19,280원-660원-3.31%19397.0462,1682467.8억원NASDAQ 100
22,152건 중 11,251–11,300← 이전226 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬