Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 코스닥150롱코스피200숏선물3,150원55원1.78%3149.8554,407129.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 미국S&P50026,135원-310원-1.17%26183.32800,1033.9조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 미국S&P50025,860원-260원-1.00%25899.6023,856,15920.2조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 200TR58,920원-2,450원-3.99%58946.4236,5004684.1억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO 탄소효율그린뉴딜23,410원-695원-2.88%23324.6070210.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 탄소효율그린뉴딜23,480원-935원-3.83%23428.742,631211.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 미국S&P50022,610원-225원-0.99%22639.16252,1511.4조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02SOL KIS단기통안채112,170원20원0.02%112161.254124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 장기종합채권(AA-이상)액티브85,740원-320원-0.37%85743.2342316.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 200IT TR52,805원-2,480원-4.49%53010.1847,5072270.6억원코스피200 정보기술 TR
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 혁신기술테마액티브37,140원-1,565원-4.04%37273.01814222.8억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER BBIG6,465원-250원-3.72%6483.262,677772.5억원KRX BBIG 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 바이오TOP107,320원-100원-1.35%7326.271,587,1452668.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 2차전지TOP1010,140원-580원-5.41%10199.835,464,5206885억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 게임TOP104,720원-130원-2.68%4701.8544,650207.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 인터넷TOP103,505원-150원-4.10%3500.19134,177355.7억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER AI코리아그로스액티브34,635원-1,625원-4.48%34614.0017,208727.3억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 국고채10년81,930원-305원-0.37%81943.524,4815173.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 미국나스닥10030,150원-580원-1.89%30284.15463,1113.3조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn5G산업41,910원-960원-2.24%42141.53334230.5억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 네트워크인프라56,115원-2,170원-3.72%56406.7786,5336509.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 수소경제테마21,655원-1,055원-4.65%21627.2620,9741126억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 미국나스닥10029,265원-555원-1.86%29379.79273,2301.5조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 차이나항셍테크6,580원-90원-1.35%6647.022,40485.5억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나항셍테크6,740원-110원-1.61%6811.95892,0985520억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌클라우드컴퓨팅INDXX13,495원-460원-3.30%13570.064,400210.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나전기차SOLACTIVE9,805원-255원-2.53%10073.41180,3117087억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나바이오테크SOLACTIVE8,345원-70원-0.83%8438.6234,093453.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 차이나항셍테크6,585원-125원-1.86%6665.882,156105.3억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 차이나항셍테크6,740원-110원-1.61%6794.12271,8201118.8억원Hang Seng TECH Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 코리아혁신성장액티브24,390원-1,095원-4.30%24580.88352134.1억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KIWOOM 미국방어배당성장나스닥15,600원-85원-0.54%15555.4726043.6억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 글로벌데이터센터리츠(합성)13,175원-245원-1.83%13288.361,59285.6억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 탄소효율그린뉴딜23,495원-1,070원-4.36%23653.10102422.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER Fn신재생에너지23,135원-1,665원-6.71%23201.3181,8521168.3억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 유로스탁스50(H)17,190원-320원-1.83%17300.2316,993189억원EURO STOXX 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국나스닥10026,235원-490원-1.83%26340.2617,479,1749조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 비메모리반도체액티브25,810원-615원-2.33%25762.9557,3982286.7억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 미국스마트모빌리티S&P6,850원-140원-2.00%6867.5439054.8억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 미국친환경그린테마10,135원-30원-0.30%10169.7311545.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HK 베스트일레븐액티브26,900원-1,075원-3.84%26957.379161.4억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 글로벌자율주행&전기차SOLACTIVE15,320원-480원-3.04%15591.006,3301004.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-게임3,510원-140원-3.84%3532.6110,90482.4억원FnGuide K-게임 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02PLUS ESG가치주액티브19,585원-855원-4.18%19710.491897.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 반도체TOP1033,765원-1,400원-3.98%33829.378,078,6899조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나반도체FACTSET13,210원-245원-1.82%13430.03393,3335447.8억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 글로벌클린에너지8,900원-95원-1.06%9026.303,23289억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 메타버스10,775원-280원-2.53%10751.83804426.6억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 기후변화솔루션23,000원-1,355원-5.56%23110.931,134184억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL KRX기후변화솔루션22,900원-1,250원-5.18%22910.3822137.4억원KRX 기후변화 솔루션지수
22,152건 중 11,201–11,250← 이전225 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬