Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 중국MSCI China(H)9,195원-125원-1.34%9331.401,319105.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 200TR60,500원-2,505원-3.98%60576.67145,2903448.5억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER MSCI Korea TR46,245원-1,900원-3.95%46255.1014,7754.1조원MSCI Korea TR Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국빅테크10(H)62,000원-770원-1.23%62191.9121,4836547.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 농업융복합산업10,645원-260원-2.38%10725.1332558.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 200커뮤니케이션서비스19,645원-575원-2.84%19671.482,27870.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX Top5PlusTR77,500원-3,020원-3.75%77530.0419,7089300억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 멀티에셋하이인컴(H)10,625원-35원-0.33%10626.00353.1억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO e커머스10,185원-405원-3.82%10244.804,251341.1억원FnGuide E커머스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 성장주41,065원-1,695원-3.96%41051.401,1431190.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 내수주플러스11,325원-270원-2.33%11368.641972.4억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 코스피TR36,875원-1,560원-4.06%36915.162791143.1억원코스피 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 200exTOP24,680원-1,180원-4.56%24820.4119148억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE IT플러스41,800원-1,630원-3.75%41788.065,1541078.4억원FnGuide IT플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 리츠부동산인프라4,055원-10원-0.25%4066.233,442,8351.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-뉴딜디지털플러스7,855원-340원-4.15%7905.08792251.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX K-뉴딜디지털플러스7,910원-310원-3.77%7964.3137871.1억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 단기채권알파액티브114,145원10원0.01%114126.493,7033479.1억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE ESG액티브22,925원-865원-3.64%22965.69396527.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 퓨처모빌리티액티브11,225원-610원-5.15%11289.282,584142.5억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE K엔터&여행레저7,095원-165원-2.27%7134.0022,188235.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX AI반도체TOP2플러스37,515원-1,805원-4.59%37610.852,563,1723.8조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX Top10동일가중14,935원-760원-4.84%14876.7310,187298.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-반도체53,370원-2,430원-4.35%53451.60905,4013.3조원FnGuide K-반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-POP&미디어4,840원-110원-2.22%4830.8469,702304.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02PLUS ESG성장주액티브20,460원-755원-3.56%20459.19502122.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나클린에너지SOLACTIVE6,930원-45원-0.65%7041.6012,975124.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 미국S&P500ESG20,605원-260원-1.25%20584.6420,3461153.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 유럽탄소배출권선물ICE(H)11,520원170원1.50%11489.9510,258120.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 유럽탄소배출권선물S&P(H)11,800원140원1.20%11798.652,81059억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 글로벌탄소배출권선물ICE(합성)14,040원-5원-0.04%14079.872270.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 메타버스액티브9,525원-255원-2.61%9545.602,103557.2억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO 글로벌탄소배출권선물ICE(합성)11,085원-25원-0.23%11224.382,14356.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-메타버스MZ14,535원-510원-3.39%14614.879272.6억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 미국배당다우존스15,320원-65원-0.42%15325.53186,4839697.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 팔라듐선물인버스(H)3,345원120원3.72%3304.141,03521.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 금융채액티브100,070원-70원-0.07%100007.8220499.3억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 멀티팩터33,150원-1,195원-3.48%33021.3315198.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 코스피대형주34,800원-1,445원-3.99%34673.6112,913765.6억원코스피 대형주
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 200ESG45,770원-1,915원-4.02%45735.004,2471556.1억원코스피 200 ESG 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 리츠부동산인프라채권4,555원-45원-0.98%4582.3914,74791.1억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 일본부동산리츠(H)11,275원75원0.67%11347.066,880383.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국부동산리츠(H)12,130원-35원-0.29%12229.5015,269345.7억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 미국고정배당우선증권10,325원-120원-1.15%10396.492,024113.5억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 글로벌럭셔리S&P(합성)18,690원-695원-3.59%18960.4547697.1억원S&P Global Luxury Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 코스닥15013,775원-295원-2.10%13825.43322,8131473.9억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 종합채권(AA-이상)액티브101,010원-110원-0.11%100944.361,1411조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER CD금리투자KIS(합성)57,990원0원0.00%57986.01245,7933.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 코스피TR34,085원-1,300원-3.67%34071.585,244783.9억원코스피 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 200롱코스닥150숏선물22,190원-400원-1.77%22204.6914,887488.1억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
22,152건 중 11,151–11,200← 이전224 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬