Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥150선물인버스4,450원100원2.30%4457.6417,29525.3억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥150선물레버리지3,310원-150원-4.34%3295.7052,78947.9억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX MSCI EM선물(H)12,265원-180원-1.45%12309.876361.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE KRX30046,825원-2,090원-4.27%47097.691,726163.8억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 코리아TOP1036,435원-1,495원-3.94%36303.47311,0381.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER KRX30046,155원-1,710원-3.57%45987.965,350230.7억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 게임산업5,460원-170원-3.02%5455.1747,373229.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 코스닥15013,775원-310원-2.20%13831.8811,79289.5억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 중장기국채49,890원-120원-0.24%49871.084,0811925.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 코스피68,240원-2,535원-3.58%68015.08156,8373684.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국30년국채울트라선물(H)7,195원-30원-0.42%7242.0079,3011316.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국30년국채울트라선물인버스(H)12,430원10원0.08%12431.2466574.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 대형고배당10TR74,930원-2,665원-3.43%75071.7571,4504945.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 싱가포르리츠12,745원-125원-0.97%12823.7372363.7억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥1506,820원-150원-2.15%6834.40154,786461억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO K고배당23,175원-185원-0.79%23146.327,257393.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 배당가치28,915원-805원-2.71%28914.783,119896.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 국채선물10년51,010원-150원-0.29%51008.113151억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 국채선물10년인버스61,100원275원0.45%61062.80139241.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02SOL 200TR38,825원-1,650원-4.08%38889.6096,4999550.9억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 국채선물3년56,435원-80원-0.14%56402.739,030695.2억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 한국대만IT프리미어79,510원-2,350원-2.87%80905.087,218874.6억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER K게임5,455원-175원-3.11%5428.6718,596130.9억원WISE K게임 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 게임테마6,475원-190원-2.85%6465.378,172210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200선물레버리지112,035원-9,915원-8.13%111504.624,148504.1억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 코스피68,320원-2,510원-3.54%68191.821,085444억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 미국채10년선물12,100원-30원-0.25%12099.92103,0862141.7억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 2차전지테마18,425원-915원-4.73%18446.28600,6649175.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200선물인버스2,510원95원3.93%2509.721,60015억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 골드선물(H)25,430원-605원-2.32%25577.6822,6161131.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF307014,010원-65원-0.46%14022.1218,4682311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF505017,700원-100원-0.56%17733.1714,608831.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF703021,745원-160원-0.73%21793.085,675869.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 미국달러단기채권액티브12,925원-20원-0.15%12938.79319,8496669.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 200TR69,645원-2,965원-4.08%69762.8812,4631671.4억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 미국단기회사채(AAA~A)124,325원-475원-0.38%124346.51239119.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 미국장기우량회사채86,830원-505원-0.58%86946.77270162.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200TR135,940원-5,585원-3.95%136164.116601971.1억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO MSCI Korea TR46,265원-1,475원-3.09%46090.583181110.3억원MSCI Korea TR Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 팔라듐선물(H)5,885원-260원-4.23%5950.814,43338.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO KRX30045,280원-1,380원-2.96%45100.17104181.1억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 코스닥15013,640원-320원-2.29%13705.8614,044193.6억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국나스닥100선물(H)31,855원-580원-1.79%32001.601,6451067.1억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 2차전지산업14,490원-795원-5.20%14498.774,477,5481.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 코스닥150선물레버리지6,600원-305원-4.42%6567.106,42829억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX KRX300레버리지72,300원-3,500원-4.62%68411.724,485578.4억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 의료기기12,300원-290원-2.30%12315.063,85961.5억원FnGuide 의료기기 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 지주회사21,895원-750원-3.31%21956.11212,5182747.8억원FnGuide 지주회사 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국10년국채선물11,355원-50원-0.44%11369.6721,021931.1억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 미국WideMoat동일가중30,975원-550원-1.74%31045.545,5531139.8억원MorningStar Wide Moat Focus Index
22,152건 중 11,101–11,150← 이전223 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬