Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 200선물레버리지183,490원-16,640원-8.31%182946.206,604458.7억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KIWOOM 200선물레버리지90,310원-8,170원-8.30%90056.1112,241261.8억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE MSCI인도네시아(합성)5,225원-40원-0.76%5272.7032,380318.7억원MSCI Indonesia Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 심천차이넥스트(합성)14,330원-315원-2.15%14792.6828471.6억원SZSE ChiNext Price Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 모멘텀Plus19,590원-510원-2.54%19612.7381137.1억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 차이나HSCEI(H)9,815원-175원-1.75%10023.321,402166.8억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스닥150선물인버스2,515원60원2.44%2517.72805,16566.6억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스닥150선물인버스2,495원45원1.84%2512.9362,798,9441145.2억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX MSCI선진국38,355원-465원-1.20%38567.2819,5154909.4억원MSCI World
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 고배당저변동5017,330원-370원-2.09%17464.402,935121.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 고배당주채권혼합15,415원-115원-0.74%15416.34143,9325965.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200동일가중19,285원-615원-3.09%19400.9531596.4억원코스피 200 동일가중지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 200선물인버스2X170원14원8.97%170.23697,89714억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KIWOOM 200선물인버스2X84원7원9.09%83.892,211,22425.5억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KIWOOM 200선물인버스1,374원55원4.17%1379.7435,51716.7억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 헬스케어12,980원-225원-1.70%12965.8931477.8억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 헬스케어채권혼합11,705원-60원-0.51%11727.9319,728210.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 코스닥150바이오테크12,340원-290원-2.30%12321.65383,818567.6억원코스닥 150 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국달러선물레버리지15,610원-50원-0.32%15616.2134,953298.1억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 미국달러선물인버스8,180원25원0.31%8185.4522,534993억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE 러시아MSCI(합성)8,535원0원0.00%48.390157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX K콘텐츠9,730원-330원-3.28%9744.3217,058311.3억원KRX K콘텐츠
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 경기소비재15,135원-135원-0.88%15138.394,849136.2억원KRX 경기소비재
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 미국장기국채선물(H)8,000원5원0.06%8047.723148억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX S&P글로벌인프라(합성)21,830원-160원-0.73%21834.984,329228.7억원S&P Global Infrastructure Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 글로벌로봇(합성)25,010원-470원-1.84%24968.462,252442.6억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 코스피68,425원-2,800원-3.93%68485.96162,8155645억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 차이나심천ChiNext(합성)14,830원-365원-2.40%15163.723,126453.6억원SZSE ChiNext Price Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 코스닥150IT22,580원-400원-1.74%22704.2917,659261.9억원코스닥 150 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 미국달러선물레버리지15,675원-55원-0.35%15658.501,87578.3억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 미국달러선물인버스2X5,390원15원0.28%5413.631,524,560452.7억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 미국장기국채선물레버리지(합성 H)4,960원-25원-0.50%4985.743534.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 200선물레버리지75,770원-6,815원-8.25%75566.3669,1061894.2억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER S&P글로벌인프라(합성)17,052원52원0.31%16806.07724119.3억원S&P Global Infrastructure Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS S&P글로벌인프라19,590원-85원-0.43%19580.211,017117.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 미국S&P500(H)29,770원-255원-0.85%29838.948,215893.1억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE KQ고배당15,030원-450원-2.91%15118.9018182.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 코스닥15013,565원-315원-2.27%13616.56328,5283114.5억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX WTI원유선물인버스(H)1,858원-98원-5.01%1864.649,136,3931304.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 3대농산물선물(H)9,220원0원0.00%9375.20112,050307억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 단기국공채액티브114,835원-15원-0.01%114832.582,1811597.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 중장기국공채액티브107,670원-175원-0.16%107624.4810148.5억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 단기채권액티브57,080원0원0.00%57084.7343,7397458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE 중장기국공채액티브105,885원-175원-0.17%105825.131718.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 종합채권(AA-이상)액티브109,585원-165원-0.15%109526.1918,6923.3조원KAP 한국종합채권지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 단기변동금리부채권액티브114,700원10원0.01%114703.772,1642799.8억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 모멘텀주40,620원-1,630원-3.86%40466.469,787365.5억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 가치주32,790원-1,350원-3.95%32981.20705295.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 우량주28,825원-1,085원-3.63%28715.602,158490억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 우선주24,000원-795원-3.21%24072.119,389321.6억원코스피 우선주 지수
22,152건 중 11,001–11,050← 이전221 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬